ABCB — Ameris Bancorp stock price and chart

Share this page

ABCB

$79.72-0.03%

as of close, Oct 16, 2026

☾ AH $79.72 -0.03%

Ameris BancorpStock · FinancialsRussell 2000 0.2%US Stock Market 0.008%Russell 3000 0.008%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDED

20162019202120242026

20.030.040.050.060.070.080.090.005.0M$79.72

2026-10-16

Price$79.72

MA20$85.58

MA50$80.51

Vol2.7M

What would $1,000 invested in ABCB be worth today? →

ABCB returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $79.72
YTD price return: +7.34%
YTD total return: +8.13%
Next earnings: Oct 22, 2026 · After close
Market cap: 5.3B2016-12 1.5B2026-10 5.4B+251.5% over the window
Enterprise value: 4.2B
Shares outstanding: 67.1M2016-06 34.9M2026-06 67.1M+92.4% over the window
52W low: $68.80
52W high: $93.22
From 52W high: -14.48%
From 52W low: +15.87%
52W range: 45%

Volume

Rel volume: 0.95×
30D volume: 487.8K
30D $ vol: 39.9M

Fundamentals

Sales (ttm): 1.3B2016-06 301.1M2026-06 1.3B+319.1% over the window
Sales/share: $18.802016-06 $8.632026-06 $18.80+117.8% over the window
EPS (ttm): $5.542016-06 $1.852026-06 $5.54+199.3% over the window
FCF (ttm): 522M2016-06 -36.9M2026-06 522M-1516.1% over the window
FCF/share: $7.782016-06 -$1.062026-06 $7.78-835.9% over the window
Book value/share: $60.962016-06 $17.952026-06 $60.96+239.6% over the window
Net margin: 29.83%2016-06 20.6%2026-06 29.8%+44.5% over the window
ROE: 9.20%2016-06 9.9%2026-06 9.2%-7.3% over the window
ROA: 1.32%2016-06 1.0%2026-06 1.3%+32.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +8.67%2025-06-30 → 2026-06-301.2B → 1.3B (+8.7% total)+4.82%2023-06-30 → 2026-06-301.1B → 1.3B (+15.2% total)+2.21%2021-06-30 → 2026-06-301.1B → 1.3B (+11.5% total)+15.41%2016-06-30 → 2026-06-30301.1M → 1.3B (+319.1% total)
Net income: -3.84%2025-06-30 → 2026-06-30391.4M → 376.3M (-3.8% total)+8.11%2023-06-30 → 2026-06-30297.8M → 376.3M (+26.4% total)-2.34%2021-06-30 → 2026-06-30423.7M → 376.3M (-11.2% total)+19.74%2016-06-30 → 2026-06-3062.1M → 376.3M (+505.6% total)
FCF: +32.58%2025-06-30 → 2026-06-30393.8M → 522M (+32.5% total)-2.29%2023-06-30 → 2026-06-30559.5M → 522M (-6.7% total)-5.87%2021-06-30 → 2026-06-30706.4M → 522M (-26.1% total)n/a
Shares: -2.16%2025-06-30 → 2026-06-3068.6M → 67.1M (-2.2% total)-0.99%2023-06-30 → 2026-06-3069.1M → 67.1M (-2.9% total)-0.77%2021-06-30 → 2026-06-3069.8M → 67.1M (-3.8% total)+6.77%2016-06-30 → 2026-06-3034.9M → 67.1M (+92.4% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -2.36%2025-06-30 → 2026-06-30$5.67 → $5.54 (-2.4% total)+8.79%2023-06-30 → 2026-06-30$4.30 → $5.54 (+28.8% total)-1.89%2021-06-30 → 2026-06-30$6.09 → $5.54 (-9.1% total)+11.59%2016-06-30 → 2026-06-30$1.85 → $5.54 (+199.3% total)
Sales/share: +11.07%2025-06-30 → 2026-06-30$16.93 → $18.80 (+11.1% total)+5.87%2023-06-30 → 2026-06-30$15.84 → $18.80 (+18.7% total)+3.01%2021-06-30 → 2026-06-30$16.21 → $18.80 (+16.0% total)+8.09%2016-06-30 → 2026-06-30$8.63 → $18.80 (+117.8% total)
FCF/share: +35.50%2025-06-30 → 2026-06-30$5.74 → $7.78 (+35.5% total)-1.31%2023-06-30 → 2026-06-30$8.09 → $7.78 (-3.9% total)-5.14%2021-06-30 → 2026-06-30$10.12 → $7.78 (-23.2% total)n/a
Book value/share: +6.72%2025-06-30 → 2026-06-30$57.12 → $60.96 (+6.7% total)+8.66%2023-06-30 → 2026-06-30$47.51 → $60.96 (+28.3% total)+8.43%2021-06-30 → 2026-06-30$40.66 → $60.96 (+49.9% total)+13.01%2016-06-30 → 2026-06-30$17.95 → $60.96 (+239.6% total)
Dividend/share: +6.67%2025-06-30 → 2026-06-30$0.75 → $0.80 (+6.7% total)+10.06%2023-06-30 → 2026-06-30$0.60 → $0.80 (+33.3% total)+5.92%2021-06-30 → 2026-06-30$0.60 → $0.80 (+33.3% total)+18.23%2016-06-30 → 2026-06-30$0.15 → $0.80 (+433.3% total)
Price: +14.86%2025-10-16 → 2026-10-16$69.41 → $79.72 (+14.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+27.46%2023-10-16 → 2026-10-16$38.49 → $79.72 (+107.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.97%2021-10-15 → 2026-10-16$51.88 → $79.72 (+53.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.34%2016-10-14 → 2026-10-16$35.78 → $79.72 (+122.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +16.02%2025-10-16 → 2026-10-16$68.72 → $79.72 (+16.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+28.91%2023-10-16 → 2026-10-16$37.20 → $79.72 (+114.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.35%2021-10-15 → 2026-10-16$48.72 → $79.72 (+63.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.74%2016-10-14 → 2026-10-16$31.46 → $79.72 (+153.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.4×2016-12 22.372026-10 14.22-36.4% over the window
Fwd P/E: 11.2×
P/S (ttm)Market cap ÷ TTM revenue.: 4.2×2016-12 4.842026-10 4.24-12.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.3×2016-12 2.372026-10 1.31-44.8% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 10.2×2016-12 -19.212026-10 10.25-153.4% over the window
EV/Sales (ttm): 3.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 9.76%2016-09 -5.2%2026-06 8.6%-265.6% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.00%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.00%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.80
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 67.1M ÷ 68.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 2.16%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (2.16%) + dividends paid over that year ($54.8M) ÷ market_cap_at(2025-06-30) ($4.4B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 3.39%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($152.5M) ÷ today's market cap ($5.3B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.85%2016-09 0.1%2026-06 2.5%+3029.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $152.5M + TTM dividends $54.8M) ÷ today's market cap ($5.3B). Same caveat as the cash buyback yield.: 3.88%2016-09 0.5%2026-06 3.4%+557.1% over the window

Vs own 10Y history

P/E: 68th
P/S: 66th
P/B: 68th
P/FCF: 47th

Bar = where today’s multiple sits in ABCB’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.03%

+0.89%

-4.78%

-14.44%

YTD

+7.34%

+14.85%

+53.66%

Financial statements

Open full ABCB financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

ABCB — Ameris Bancorp price, chart and key statistics