ABCB
$79.72-0.03%
Ameris Bancorp monthly returns
Ameris Bancorp has averaged 1.29% per month, positive in 56% of months. Month-by-month returns for Ameris Bancorp (ABCB) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
382 months
Best month
+39.1%
Apr 2009
Worst month
-37.3%
Jun 2008
Positive months
56%
of all months
Ameris Bancorp monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.3% | |
| Sep 2026 | -5.4% | |
| Aug 2026 | -3.4% | |
| Jul 2026 | -3.4% | |
| Jun 2026 | +7.3% | |
| May 2026 | -1.1% | |
| Apr 2026 | +9.3% | |
| Mar 2026 | +0.7% | |
| Feb 2026 | -3.7% | |
| Jan 2026 | +8.5% | |
| Dec 2025 | -1.7% | |
| Nov 2025 | +5.8% | |
| Oct 2025 | -2.3% | |
| Sep 2025 | +0.3% | |
| Aug 2025 | +7.2% | |
| Jul 2025 | +5.6% | |
| Jun 2025 | +5.6% | |
| May 2025 | +4.9% | |
| Apr 2025 | +1.8% | |
| Mar 2025 | -10.5% | |
| Feb 2025 | -1.6% | |
| Jan 2025 | +4.9% | |
| Dec 2024 | -10.7% | |
| Nov 2024 | +13.4% | |
| Oct 2024 | -0.6% | |
| Sep 2024 | +1.5% | |
| Aug 2024 | +1.2% | |
| Jul 2024 | +20.9% | |
| Jun 2024 | +1.1% | |
| May 2024 | +5.2% | |
| Apr 2024 | -1.9% | |
| Mar 2024 | +4.8% | |
| Feb 2024 | -6.7% | |
| Jan 2024 | -6.4% | |
| Dec 2023 | +24.9% | |
| Nov 2023 | +14.2% | |
| Oct 2023 | -2.8% | |
| Sep 2023 | -5.4% | |
| Aug 2023 | -6.6% | |
| Jul 2023 | +27.6% | |
| Jun 2023 | +8.9% | |
| May 2023 | -5.8% | |
| Apr 2023 | -8.4% | |
| Mar 2023 | -23.3% | |
| Feb 2023 | +1.5% | |
| Jan 2023 | +0.0% | |
| Dec 2022 | -10.6% | |
| Nov 2022 | +2.7% | |
| Oct 2022 | +15.2% | |
| Sep 2022 | -3.9% | |
| Aug 2022 | -1.3% | |
| Jul 2022 | +17.7% | |
| Jun 2022 | -11.5% | |
| May 2022 | +9.3% | |
| Apr 2022 | -5.0% | |
| Mar 2022 | -11.1% | |
| Feb 2022 | +0.4% | |
| Jan 2022 | -0.7% | |
| Dec 2021 | +2.4% | |
| Nov 2021 | -7.1% | |
| Oct 2021 | +1.0% | |
| Sep 2021 | +5.7% | |
| Aug 2021 | +1.3% | |
| Jul 2021 | -4.0% | |
| Jun 2021 | -7.6% | |
| May 2021 | +1.6% | |
| Apr 2021 | +3.0% | |
| Mar 2021 | +10.5% | |
| Feb 2021 | +21.8% | |
| Jan 2021 | +2.7% | |
| Dec 2020 | +12.4% | |
| Nov 2020 | +16.1% | |
| Oct 2020 | +28.6% | |
| Sep 2020 | -6.5% | |
| Aug 2020 | +6.2% | |
| Jul 2020 | -2.2% | |
| Jun 2020 | -2.0% | |
| May 2020 | -4.7% | |
| Apr 2020 | +7.0% | |
| Mar 2020 | -30.0% | |
| Feb 2020 | -15.0% | |
| Jan 2020 | -5.5% | |
| Dec 2019 | -2.2% | |
| Nov 2019 | +1.9% | |
| Oct 2019 | +6.5% | |
| Sep 2019 | +14.8% | |
| Aug 2019 | -11.5% | |
| Jul 2019 | +1.5% | |
| Jun 2019 | +11.3% | |
| May 2019 | -3.2% | |
| Apr 2019 | +6.1% | |
| Mar 2019 | -15.5% | |
| Feb 2019 | +7.4% | |
| Jan 2019 | +19.8% | |
| Dec 2018 | -25.8% | |
| Nov 2018 | -0.1% | |
| Oct 2018 | -6.1% | |
| Sep 2018 | -7.8% | |
| Aug 2018 | +6.5% | |
| Jul 2018 | -12.7% | |
| Jun 2018 | -4.0% | |
| May 2018 | +7.7% | |
| Apr 2018 | -2.3% | |
| Mar 2018 | -0.3% | |
| Feb 2018 | -0.7% | |
| Jan 2018 | +11.1% | |
| Dec 2017 | -2.6% | |
| Nov 2017 | +3.5% | |
| Oct 2017 | -0.2% | |
| Sep 2017 | +9.2% | |
| Aug 2017 | -3.8% | |
| Jul 2017 | -5.0% | |
| Jun 2017 | +11.4% | |
| May 2017 | -8.0% | |
| Apr 2017 | +2.2% | |
| Mar 2017 | -4.3% | |
| Feb 2017 | +7.1% | |
| Jan 2017 | +3.4% | |
| Dec 2016 | -2.6% | |
| Nov 2016 | +23.6% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-7.1%
Dec 2021+2.4%
Jan 2022-0.74%2022
Feb 2022+0.39%
Mar 2022-11%
Apr 2022-5.0%
May 2022+9.3%
Jun 2022-12%
Jul 2022+18%
Aug 2022-1.3%
Sep 2022-3.9%
Oct 2022+15%
Nov 2022+2.7%
Dec 2022-11%
Jan 2023+0.04%2023
Feb 2023+1.5%
Mar 2023-23%
Apr 2023-8.4%
May 2023-5.8%
Jun 2023+8.9%
Jul 2023+28%
Aug 2023-6.6%
Sep 2023-5.4%
Oct 2023-2.8%
Nov 2023+14%
Dec 2023+25%
Jan 2024-6.4%2024
Feb 2024-6.7%
Mar 2024+4.8%
Apr 2024-1.9%
May 2024+5.2%
Jun 2024+1.1%
Jul 2024+21%
Aug 2024+1.2%
Sep 2024+1.5%
Oct 2024-0.64%
Nov 2024+13%
Dec 2024-11%
Jan 2025+4.9%2025
Feb 2025-1.6%
Mar 2025-11%
Apr 2025+1.8%
May 2025+4.9%
Jun 2025+5.6%
Jul 2025+5.6%
Aug 2025+7.2%
Sep 2025+0.31%
Oct 2025-2.3%
Nov 2025+5.8%
Dec 2025-1.7%
Jan 2026+8.5%2026
Feb 2026-3.7%
Mar 2026+0.69%
Apr 2026+9.3%
May 2026-1.1%
Jun 2026+7.3%
Jul 2026-3.4%
Aug 2026-3.4%
Sep 2026-5.4%
Oct 2026+0.25%
Ameris Bancorp returns by calendar month#
Every month of every year since 1995, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.25% — 16th of 32 Octobers since 1995 at the last close; the average October returned +0.3%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.2% | +1.9% | 56% | +30.4% 2010 | -35.4% 2009 | |
| Feb | +0.1% | +0.3% | 53% | +21.8% 2021 | -35.1% 2009 | |
| Mar | -0.5% | +0.9% | 56% | +14.1% 2012 | -30.0% 2020 | |
| Apr | +2.1% | -0.1% | 50% | +39.1% 2009 | -8.7% 2014 | |
| May | +0.4% | +0.4% | 53% | +19.1% 2013 | -8.3% 2012 | |
| Jun | +0.3% | +0.9% | 59% | +18.1% 1996 | -37.3% 2008 | |
| Jul | +3.6% | +2.2% | 59% | +27.6% 2023 | -20.6% 2007 | |
| Aug | +0.1% | +1.1% | 53% | +16.7% 1995 | -23.3% 1998 | |
| Sep | +2.5% | +1.8% | 63% | +23.5% 2008 | -8.5% 2007 | |
| Oct | +0.3% | -0.2% | 48% | +28.6% 2020 | -25.7% 2008 | |
| Nov | +3.5% | +1.9% | 61% | +23.6% 2016 | -13.9% 2008 | |
| Dec | +2.0% | +0.6% | 55% | +24.9% 2023 | -25.8% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from ABCB's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Ameris Bancorp's average monthly return?
- Ameris Bancorp (ABCB) has averaged about 1.29% per month, positive in roughly 56% of months. The best month was Apr 2009 (+39.1%) and the worst was Jun 2008 (-37.3%).
More on Ameris Bancorp
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100