YOU — Clear Secure Inc. stock price and chart

Share this page

YOU

$43.93-2.42%

as of close, Oct 16, 2026

☾ AH $43.93 -2.42%

Clear Secure Inc.Stock · TechnologyRussell 2000 0.2%US Stock Market 0.007%Russell 3000 0.006%

PeersMUNVDASNDKAAPLAMDINTC

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Jul 2, 2021

VolumeDDDDDDDDDDDDEDEDEDED

20212022202420252026

20.025.030.035.040.045.050.055.060.0010.0M20.0M$43.93

2026-10-16

Price$43.93

MA20$44.87

MA50$50.37

Vol2.7M

What would $1,000 invested in YOU be worth today? →

YOU returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $43.93
YTD price return: +25.23%
YTD total return: +26.98%
Next earnings: Nov 5, 2026
Market cap: 5.9B2021-06 5.3B2026-10 5.9B+12.4% over the window
Enterprise value: 5.9B
Shares outstanding: 134.7M2021-06 131.6M2026-06 134.7M+2.4% over the window
52W low: $30.23
52W high: $69.07
From 52W high: -36.40%
From 52W low: +45.32%
52W range: 35%

Volume

Rel volume: 0.58×
30D volume: 1.9M
30D $ vol: 78.7M

Fundamentals

Sales (ttm): 1B2019-12 192.3M2026-06 1B+420.4% over the window
Sales/share: $7.432020-12 $1.752026-06 $7.43+323.5% over the window
EPS (ttm): $1.10
FCF (ttm): 508.4M2019-12 1.9M2026-06 508.4M+26770.7% over the window
FCF/share: $3.772020-12 -$0.222026-06 $3.77-1821.9% over the window
Book value/share: $1.532020-12 -$3.702026-06 $1.53-141.4% over the window
Net margin: 14.78%2019-12 -28.2%2026-06 14.8%-152.4% over the window
ROE: 71.70%2021-06 -43.5%2026-06 71.7%-264.8% over the window
ROA: 9.37%2020-12 -4.0%2026-06 9.4%-333.8% over the window
Current ratio: 1.042020-12 1.172026-06 1.04-11.4% over the window

Growth (CAGR, ttm) · 10Y

Sales: +19.78%2025-06-30 → 2026-06-30835.5M → 1B (+19.8% total)+23.87%2023-06-30 → 2026-06-30526.4M → 1B (+90.1% total)+35.98%2021-06-30 → 2026-06-30215.3M → 1B (+364.9% total)n/a
Net income: -16.40%2025-06-30 → 2026-06-30176.9M → 147.9M (-16.4% total)n/an/an/a
FCF: +66.67%2025-06-30 → 2026-06-30305.1M → 508.4M (+66.6% total)+37.79%2023-06-30 → 2026-06-30194.3M → 508.4M (+161.7% total)+116.27%2021-06-30 → 2026-06-3010.8M → 508.4M (+4629.2% total)n/a
Shares: +1.39%2025-06-30 → 2026-06-30132.9M → 134.7M (+1.4% total)-3.89%2023-06-30 → 2026-06-30151.8M → 134.7M (-11.2% total)+0.47%2021-06-30 → 2026-06-30131.6M → 134.7M (+2.4% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: +18.15%2025-06-30 → 2026-06-30$6.29 → $7.43 (+18.1% total)+28.89%2023-06-30 → 2026-06-30$3.47 → $7.43 (+114.2% total)+35.35%2021-06-30 → 2026-06-30$1.64 → $7.43 (+354.1% total)n/a
FCF/share: +64.39%2025-06-30 → 2026-06-30$2.30 → $3.77 (+64.3% total)+43.38%2023-06-30 → 2026-06-30$1.28 → $3.77 (+194.8% total)+115.26%2021-06-30 → 2026-06-30$0.08 → $3.77 (+4519.4% total)n/a
Book value/share: +67.71%2025-06-30 → 2026-06-30$0.91 → $1.53 (+67.7% total)-4.52%2023-06-30 → 2026-06-30$1.76 → $1.53 (-13.0% total)+26.32%2021-06-30 → 2026-06-30$0.48 → $1.53 (+221.6% total)n/a
Dividend/share: +19.29%2025-06-30 → 2026-06-30$0.34 → $0.40 (+19.3% total)+128.47%2023-09-30 → 2026-06-30$0.04 → $0.40 (+869.0% total)n/an/a
Price: +41.97%2025-10-16 → 2026-10-16$30.95 → $43.93 (+41.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+36.34%2023-10-16 → 2026-10-16$17.33 → $43.93 (+153.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+1.71%2021-10-15 → 2026-10-16$40.35 → $43.93 (+8.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +44.47%2025-10-16 → 2026-10-16$30.41 → $43.93 (+44.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+40.84%2023-10-16 → 2026-10-16$15.72 → $43.93 (+179.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.11%2021-10-15 → 2026-10-16$35.91 → $43.93 (+22.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 40.0×2021-06 -193.152026-10 40.01-120.7% over the window
Fwd P/E: 16.7×
P/S (ttm)Market cap ÷ TTM revenue.: 5.9×2021-06 24.452026-10 5.91-75.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 28.7×2021-06 84.032026-10 28.69-65.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 11.6×2021-06 489.642026-10 11.64-97.6% over the window
EV/EBITDA (fy): 20.7×
EV/Sales (ttm): 5.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 8.59%2021-06 0.2%2026-06 6.8%+3215.6% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 134.7M ÷ 132.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -1.39%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-1.39%) + dividends paid over that year ($54.5M) ÷ market_cap_at(2025-06-30) ($3.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 0.09%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($1.2M) ÷ today's market cap ($5.9B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.02%2021-06 0.2%2026-06 0.0%-92.6% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $1.2M + TTM dividends $54.5M) ÷ today's market cap ($5.9B). Same caveat as the cash buyback yield.: 0.94%2021-06 0.2%2026-06 0.7%+231.4% over the window

Vs own 10Y history

P/E: 40th
P/S: 54th
P/B: 65th
P/FCF: 14th

Bar = where today’s multiple sits in YOU’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-2.42%

+1.15%

+8.02%

-19.29%

YTD

+25.23%

+41.94%

+8.87%

Financial statements

Open full YOU financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	+0.11%	-1.43%
AAPL	Apple Inc.	+3.32%	+0.43%
MSFT	Microsoft Corporation	+7.90%	-1.93%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-1.22%	-2.28%
AVGO	Broadcom Inc.	-3.17%	-4.52%
MU	Micron Technology Inc.	-5.15%	-5.63%
AMD	Advanced Micro Devices Inc.	+3.17%	-5.95%
ASML	ASML Holding N.V. (ADR)	+2.45%	-0.96%

YOU — Clear Secure Inc. price, chart and key statistics