WHR — Whirlpool Corporation stock price and chart

WHR

$28.04+5.97%

as of close, Oct 20, 2026

☾ AH $28.04 +5.97%

Whirlpool CorporationStock · Consumer DiscretionaryUS Stock Market · 0.004% of VTIRussell 1000 · 0.003% of IWBRussell 3000 · 0.003% of IWV

PeersMHKSGIFSNBBYSPY

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEE

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.0200.0220.0240.0020.0M40.0M$28.04

2026-10-20

Price$28.04

MA20$37.22

MA50$59.25

Vol16.5M

What would $1,000 invested in WHR be worth today? →

WHR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $28.04
YTD price return: -61.13%
YTD total return: -60.62%
Next earnings: Oct 26, 2026
Market cap: 1.8B2016-12 13.7B2026-10 1.8B-86.6% over the window
Enterprise value: 8.5B
Shares outstanding: 65.2M2016-06 75.4M2026-06 65.2M-13.6% over the window
52W low: $26.08
52W high: $94.82
From 52W high: -70.43%
From 52W low: +7.52%
52W range: 3%

Volume

Rel volume: 1.57×
30D volume: 3.2M
30D $ vol: 100.1M

Fundamentals

Sales (ttm): 14.9B2016-06 20.7B2026-06 14.9B-27.7% over the window
Sales/share: $228.852016-06 $273.732026-06 $228.85-16.4% over the window
EPS (ttm): $3.152016-06 $11.302026-06 $3.15-72.2% over the window
FCF (ttm): -172M2016-06 591M2026-06 -172M-129.1% over the window
FCF/share: -$2.642016-06 $7.832026-06 -$2.64-133.7% over the window
Book value/share: $60.322016-06 $64.582026-06 $60.32-6.6% over the window
Net margin: 1.25%2016-06 4.3%2026-06 1.3%-70.8% over the window
ROE: 4.75%2016-06 18.2%2026-06 4.8%-73.8% over the window
ROA: 1.08%2016-06 4.4%2026-06 1.1%-75.6% over the window
Debt / equity: 1.74×2016-06 0.762026-06 1.74+128.3% over the window
Current ratio: 1.152016-06 0.982026-06 1.15+17.0% over the window

Growth (CAGR, ttm) · 10Y

Sales: -3.88%2025-06-30 → 2026-06-3015.5B → 14.9B (-3.9% total)-7.98%2023-06-30 → 2026-06-3019.1B → 14.9B (-22.1% total)-7.28%2021-06-30 → 2026-06-3021.8B → 14.9B (-31.5% total)-3.20%2016-06-30 → 2026-06-3020.7B → 14.9B (-27.7% total)
Net income: n/an/a-37.13%2021-06-30 → 2026-06-301.9B → 187M (-90.2% total)-14.40%2016-06-30 → 2026-06-30885M → 187M (-78.9% total)
Shares: +16.66%2025-06-30 → 2026-06-3055.9M → 65.2M (+16.6% total)+5.95%2023-06-30 → 2026-06-3054.8M → 65.2M (+18.9% total)+0.78%2021-06-30 → 2026-06-3062.7M → 65.2M (+4.0% total)-1.45%2016-06-30 → 2026-06-3075.4M → 65.2M (-13.6% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: n/an/a-36.27%2021-06-30 → 2026-06-30$29.92 → $3.15 (-89.5% total)-12.01%2016-06-30 → 2026-06-30$11.30 → $3.15 (-72.2% total)
Sales/share: -17.61%2025-06-30 → 2026-06-30$277.72 → $228.85 (-17.6% total)-13.14%2023-06-30 → 2026-06-30$349.30 → $228.85 (-34.5% total)-8.00%2021-06-30 → 2026-06-30$347.21 → $228.85 (-34.1% total)-1.77%2016-06-30 → 2026-06-30$273.73 → $228.85 (-16.4% total)
Book value/share: +30.56%2025-06-30 → 2026-06-30$46.21 → $60.32 (+30.5% total)+17.89%2023-06-30 → 2026-06-30$36.81 → $60.32 (+63.9% total)-5.24%2021-06-30 → 2026-06-30$78.96 → $60.32 (-23.6% total)-0.68%2016-06-30 → 2026-06-30$64.58 → $60.32 (-6.6% total)
Dividend/share: -61.48%2025-06-30 → 2026-06-30$6.92 → $2.67 (-61.5% total)-27.48%2023-06-30 → 2026-06-30$7.00 → $2.67 (-61.9% total)-12.15%2021-06-30 → 2026-06-30$5.10 → $2.67 (-47.7% total)-3.21%2016-06-30 → 2026-06-30$3.70 → $2.67 (-27.9% total)
Price: -61.43%2025-10-20 → 2026-10-20$72.65 → $28.04 (-61.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-39.87%2023-10-20 → 2026-10-20$129.00 → $28.04 (-78.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-33.10%2021-10-20 → 2026-10-20$209.24 → $28.04 (-86.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-16.31%2016-10-19 → 2026-10-20$166.47 → $28.04 (-83.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -60.41%2025-10-20 → 2026-10-20$70.79 → $28.04 (-60.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-36.64%2023-10-20 → 2026-10-20$110.26 → $28.04 (-74.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-29.76%2021-10-20 → 2026-10-20$163.96 → $28.04 (-82.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-12.95%2016-10-19 → 2026-10-20$112.25 → $28.04 (-75.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 8.9×2016-12 15.372026-10 9.78-36.4% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 2.9×2016-12 9.702026-10 2.90-70.1% over the window
Fwd P/E: 9.2×
P/S (ttm)Market cap ÷ TTM revenue.: 0.1×2016-12 0.662026-10 0.12-81.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.5×2016-12 2.732026-10 0.46-83.0% over the window
EV/EBITDA (fy): 8.6×
EV/Sales (ttm): 0.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -9.41%2016-09 4.0%2026-06 -6.7%-266.4% over the window
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 15.87%
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 65.2M ÷ 55.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -16.66%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-16.66%) + dividends paid over that year ($174M) ÷ market_cap_at(2025-06-30) ($5.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -13.59%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-524M) ÷ today's market cap ($1.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -28.66%2016-09 4.1%2026-06 -20.4%-602.4% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-524M + TTM dividends $174M) ÷ today's market cap ($1.8B). Same caveat as the cash buyback yield.: -19.14%2016-09 6.2%2026-06 -13.6%-320.3% over the window

Vs own 10Y history

P/E: 26th
P/OI: 0th
P/S: 0th
P/B: 0th
P/FCF: 88th

Bar = where today’s multiple sits in WHR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+5.97%

-4.17%

-12.29%

-24.03%

YTD

-61.13%

-61.40%

-86.60%

Financial statements

Open full WHR financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

WHR — Whirlpool Corporation price, chart and key statistics