$100.53+$2.61 (+2.67%)as of market close, Jul 24, 2026
VTR weekly returns
Ventas Inc. has averaged 0.24% per week, positive in 53% of weeks. Week-by-week returns for Ventas Inc. (VTR) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1524 weeks
Best week
+50.1%
Apr 9, 2020
Worst week
-38.2%
Mar 12, 1999
Positive weeks
53%
of all weeks
Ventas Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +4.6% | |
| Jul 17, 2026 | +6.0% | |
| Jul 10, 2026 | -2.0% | |
| Jul 2, 2026 | +3.9% | |
| Jun 26, 2026 | +9.1% | |
| Jun 18, 2026 | -3.5% | |
| Jun 12, 2026 | +3.1% | |
| Jun 5, 2026 | -2.8% | |
| May 29, 2026 | -4.3% | |
| May 22, 2026 | +0.8% | |
| May 15, 2026 | +0.2% | |
| May 8, 2026 | -0.9% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from VTR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Ventas Inc.'s average weekly return?
- Ventas Inc. (VTR) has averaged about 0.24% per week, positive in roughly 53% of weeks. The best week was Apr 9, 2020 (+50.1%) and the worst was Mar 12, 1999 (-38.2%).