OHI
Omega Healthcare Investors Inc.Stock · Real Estate$46.00+$0.13 (+0.28%)as of market close, Aug 13, 2026
☾ After hours:$46.01+0.00%3:59 PM ET
OHI weekly returns
Omega Healthcare Investors Inc. has averaged 0.17% per week, positive in 52% of weeks. Week-by-week returns for Omega Healthcare Investors Inc. (OHI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1775 weeks
Best week
+55.6%
Mar 17, 2000
Worst week
-40.2%
Feb 2, 2001
Positive weeks
52%
of all weeks
Omega Healthcare Investors Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -5.1% | |
| Aug 7, 2026 | -4.3% | |
| Jul 31, 2026 | -2.1% | |
| Jul 24, 2026 | +3.0% | |
| Jul 17, 2026 | +4.0% | |
| Jul 10, 2026 | -2.2% | |
| Jul 2, 2026 | +2.8% | |
| Jun 26, 2026 | +7.9% | |
| Jun 18, 2026 | -2.7% | |
| Jun 12, 2026 | +2.9% | |
| Jun 5, 2026 | -4.9% | |
| May 29, 2026 | -2.4% |
Weekly total return (since Aug 23, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from OHI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Omega Healthcare Investors Inc.'s average weekly return?
- Omega Healthcare Investors Inc. (OHI) has averaged about 0.17% per week, positive in roughly 52% of weeks. The best week was Mar 17, 2000 (+55.6%) and the worst was Feb 2, 2001 (-40.2%).