$53.61+$1.02 (+1.94%)as of market close, Aug 13, 2026
☾ After hours:$53.60+0.00%3:59 PM ET
AHR weekly returns
American Healthcare REIT Inc. has averaged 1.22% per week, positive in 61% of weeks. Week-by-week returns for American Healthcare REIT Inc. (AHR) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.2%
131 weeks
Best week
+13.7%
Aug 16, 2024
Worst week
-7.8%
Mar 20, 2026
Positive weeks
61%
of all weeks
American Healthcare REIT Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -5.5% | |
| Aug 7, 2026 | +2.1% | |
| Jul 31, 2026 | -3.2% | |
| Jul 24, 2026 | +0.5% | |
| Jul 17, 2026 | +6.7% | |
| Jul 10, 2026 | -2.7% | |
| Jul 2, 2026 | +8.4% | |
| Jun 26, 2026 | +9.6% | |
| Jun 18, 2026 | -0.6% | |
| Jun 12, 2026 | -1.4% | |
| Jun 5, 2026 | -2.9% | |
| May 29, 2026 | -2.6% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from AHR's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is American Healthcare REIT Inc.'s average weekly return?
- American Healthcare REIT Inc. (AHR) has averaged about 1.22% per week, positive in roughly 61% of weeks. The best week was Aug 16, 2024 (+13.7%) and the worst was Mar 20, 2026 (-7.8%).