FN
$327.13+11.66%
as of close, Nov 6, 2026
☾ AH $327.13 +11.66%
Head-to-head:Compare with TTMI or any ticker →
Fabrinet monthly returns
Fabrinet has averaged 2.55% a month with dividends reinvested, and risen in 57% of months, through November 6, 2026. The table lists the most recent months; the chart, the last 5 years.
Average month
+2.6%
197 months
Best month
+38.4%
May 2024
Worst month
-36.6%
Jul 2011
Positive months
57%
of all months
Month by month#
Data provided bySource: Twelve Data| Month | Path | Total return |
|---|---|---|
| Nov 2026 | -0.0% | |
| Oct 2026 | -22.9% | |
| Sep 2026 | +2.7% | |
| Aug 2026 | -5.2% | |
| Jul 2026 | -22.5% | |
| Jun 2026 | -14.1% | |
| May 2026 | -4.3% | |
| Apr 2026 | +31.1% | |
| Mar 2026 | -4.4% | |
| Feb 2026 | +11.5% | |
| Jan 2026 | +7.5% | |
| Dec 2025 | -0.9% | |
| Nov 2025 | +4.3% | |
| Oct 2025 | +20.8% | |
| Sep 2025 | +10.1% | |
| Aug 2025 | +2.3% | |
| Jul 2025 | +9.9% | |
| Jun 2025 | +26.5% | |
| May 2025 | +13.6% | |
| Apr 2025 | +3.8% | |
| Mar 2025 | -1.3% | |
| Feb 2025 | -7.5% | |
| Jan 2025 | -1.7% | |
| Dec 2024 | -6.3% | |
| Nov 2024 | -2.7% | |
| Oct 2024 | +1.9% | |
| Sep 2024 | -3.0% | |
| Aug 2024 | +10.5% | |
| Jul 2024 | -9.9% | |
| Jun 2024 | +2.2% | |
| May 2024 | +38.4% | |
| Apr 2024 | -8.4% | |
| Mar 2024 | -12.3% | |
| Feb 2024 | +1.0% | |
| Jan 2024 | +12.2% | |
| Dec 2023 | +17.6% | |
| Nov 2023 | +4.5% | |
| Oct 2023 | -7.0% | |
| Sep 2023 | +3.6% | |
| Aug 2023 | +30.0% | |
| Jul 2023 | -4.8% | |
| Jun 2023 | +14.7% | |
| May 2023 | +19.2% | |
| Apr 2023 | -20.0% | |
| Mar 2023 | -2.6% | |
| Feb 2023 | -7.4% | |
| Jan 2023 | +2.7% | |
| Dec 2022 | -3.9% | |
| Nov 2022 | +16.6% | |
| Oct 2022 | +19.9% | |
| Sep 2022 | -7.2% | |
| Aug 2022 | +7.1% | |
| Jul 2022 | +18.4% | |
| Jun 2022 | -6.6% | |
| May 2022 | -11.5% | |
| Apr 2022 | -6.6% | |
| Mar 2022 | +5.0% | |
| Feb 2022 | -11.5% | |
| Jan 2022 | -4.5% | |
| Dec 2021 | +7.2% | |
| Nov 2021 | +15.2% | |
| Oct 2021 | -6.4% | |
| Sep 2021 | -0.5% | |
| Aug 2021 | +9.0% | |
| Jul 2021 | -1.4% | |
| Jun 2021 | +6.9% | |
| May 2021 | +4.8% | |
| Apr 2021 | -5.3% | |
| Mar 2021 | +2.3% | |
| Feb 2021 | +11.9% | |
| Jan 2021 | +1.7% | |
| Dec 2020 | +13.6% | |
| Nov 2020 | +13.8% | |
| Oct 2020 | -4.8% | |
| Sep 2020 | -9.7% | |
| Aug 2020 | -3.9% | |
| Jul 2020 | +16.4% | |
| Jun 2020 | -2.4% | |
| May 2020 | +1.9% | |
| Apr 2020 | +15.0% | |
| Mar 2020 | -1.0% | |
| Feb 2020 | -12.6% | |
| Jan 2020 | -2.8% | |
| Dec 2019 | +7.2% | |
| Nov 2019 | +7.6% | |
| Oct 2019 | +7.5% | |
| Sep 2019 | +3.6% | |
| Aug 2019 | -5.9% | |
| Jul 2019 | +8.1% | |
| Jun 2019 | +16.5% | |
| May 2019 | -29.5% | |
| Apr 2019 | +15.6% | |
| Mar 2019 | -10.5% | |
| Feb 2019 | +2.9% | |
| Jan 2019 | +10.8% | |
| Dec 2018 | -2.7% | |
| Nov 2018 | +21.7% | |
| Oct 2018 | -6.4% | |
| Sep 2018 | -3.4% | |
| Aug 2018 | +22.4% | |
| Jul 2018 | +6.0% | |
| Jun 2018 | +5.0% | |
| May 2018 | +24.5% | |
| Apr 2018 | -10.1% | |
| Mar 2018 | +4.1% | |
| Feb 2018 | +21.5% | |
| Jan 2018 | -13.6% | |
| Dec 2017 | -10.1% | |
| Nov 2017 | -14.2% | |
| Oct 2017 | +0.3% | |
| Sep 2017 | -4.6% | |
| Aug 2017 | -13.7% | |
| Jul 2017 | +5.5% | |
| Jun 2017 | +21.1% | |
| May 2017 | +1.6% | |
| Apr 2017 | -17.5% | |
| Mar 2017 | +1.2% | |
| Feb 2017 | -1.4% | |
| Jan 2017 | +4.5% | |
| Dec 2016 | -5.8% |
Monthly total return (since Dec 2021)#
-20%0%20%
Dec 2021+7.2%
Jan 2022-4.5%2022
Feb 2022-12%
Mar 2022+5.0%
Apr 2022-6.6%
May 2022-12%
Jun 2022-6.6%
Jul 2022+18%
Aug 2022+7.1%
Sep 2022-7.2%
Oct 2022+20%
Nov 2022+17%
Dec 2022-3.9%
Jan 2023+2.7%2023
Feb 2023-7.4%
Mar 2023-2.6%
Apr 2023-20%
May 2023+19%
Jun 2023+15%
Jul 2023-4.8%
Aug 2023+30%
Sep 2023+3.6%
Oct 2023-7.0%
Nov 2023+4.5%
Dec 2023+18%
Jan 2024+12%2024
Feb 2024+0.96%
Mar 2024-12%
Apr 2024-8.4%
May 2024+38%
Jun 2024+2.2%
Jul 2024-9.9%
Aug 2024+10%
Sep 2024-3.0%
Oct 2024+1.9%
Nov 2024-2.7%
Dec 2024-6.3%
Jan 2025-1.7%2025
Feb 2025-7.5%
Mar 2025-1.3%
Apr 2025+3.8%
May 2025+14%
Jun 2025+27%
Jul 2025+9.9%
Aug 2025+2.3%
Sep 2025+10%
Oct 2025+21%
Nov 2025+4.3%
Dec 2025-0.9%
Jan 2026+7.5%2026
Feb 2026+11%
Mar 2026-4.4%
Apr 2026+31%
May 2026-4.3%
Jun 2026-14%
Jul 2026-23%
Aug 2026-5.2%
Sep 2026+2.7%
Oct 2026-23%
Nov 2026-0.05%
Fabrinet returns by calendar month#
Every month of every year since 2010, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
November 2026 so far: -0.05% — 14th of 17 Novembers since 2010 at the last close; the average November returned +10.4%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.9% | +3.6% | 63% | +20.4% 2012 | -13.6% 2018 | |
| Feb | +5.0% | +6.8% | 69% | +22.0% 2011 | -12.6% 2020 | |
| Mar | -2.3% | -1.0% | 44% | +13.3% 2016 | -31.0% 2011 | |
| Apr | -0.1% | -4.8% | 38% | +31.1% 2026 | -20.0% 2023 | |
| May | +2.3% | +2.3% | 69% | +38.4% 2024 | -30.7% 2012 | |
| Jun | +5.8% | +4.8% | 75% | +26.5% 2025 | -14.1% 2026 | |
| Jul | -0.8% | +1.7% | 53% | +18.4% 2022 | -36.6% 2011 | |
| Aug | +3.6% | +2.8% | 59% | +30.0% 2023 | -13.7% 2017 | |
| Sep | +2.9% | -0.5% | 47% | +29.6% 2010 | -9.8% 2014 | |
| Oct | -1.8% | -4.8% | 41% | +24.7% 2014 | -33.7% 2011 | |
| Nov | +10.4% | +13.3% | 81% | +29.0% 2012 | -14.2% 2017 | |
| Dec | +3.2% | +1.7% | 50% | +24.7% 2010 | -10.1% 2017 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from FN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Fabrinet's average monthly return?
- Fabrinet has averaged about 2.55% per month (dividends reinvested), positive in roughly 57% of months. The best month was May 2024 (+38.4%) and the worst was Jul 2011 (-36.6%).
More on Fabrinet
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100
Head-to-head:Compare with TTMI or any ticker →