UMAC
$16.38-0.12%
Unusual Machines Inc.Stock · TechnologyRussell 2000 · 0.03% of IWMRussell 3000 · 0.001% of IWVUS Stock Market · 0.001% of VTI
Unusual Machines Inc. weekly returns
Unusual Machines Inc. has averaged 4.26% per week, positive in 48% of weeks. Week-by-week returns for Unusual Machines Inc. (UMAC) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+4.3%
140 weeks
Best week
+325.7%
Nov 29, 2024
Worst week
-53.5%
Dec 6, 2024
Positive weeks
48%
of all weeks
Unusual Machines Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +0.4% | |
| Oct 16, 2026 | -21.7% | |
| Oct 9, 2026 | -6.9% | |
| Oct 2, 2026 | -7.0% | |
| Sep 25, 2026 | +3.8% | |
| Sep 18, 2026 | +1.0% | |
| Sep 11, 2026 | -3.4% | |
| Sep 4, 2026 | -0.9% | |
| Aug 28, 2026 | -12.6% | |
| Aug 21, 2026 | -19.5% | |
| Aug 14, 2026 | +30.4% | |
| Aug 7, 2026 | +23.4% | |
| Jul 31, 2026 | +9.3% | |
| Jul 24, 2026 | +14.4% | |
| Jul 17, 2026 | -10.0% | |
| Jul 10, 2026 | -14.8% | |
| Jul 2, 2026 | +15.6% | |
| Jun 26, 2026 | -23.5% | |
| Jun 18, 2026 | +2.3% | |
| Jun 12, 2026 | -8.5% | |
| Jun 5, 2026 | -16.0% | |
| May 29, 2026 | +89.4% | |
| May 22, 2026 | +3.6% | |
| May 15, 2026 | +20.7% | |
| May 8, 2026 | -5.4% | |
| May 1, 2026 | -3.1% | |
| Apr 24, 2026 | +4.0% | |
| Apr 17, 2026 | +2.8% | |
| Apr 10, 2026 | +0.7% | |
| Apr 2, 2026 | +15.4% | |
| Mar 27, 2026 | -20.8% | |
| Mar 20, 2026 | -27.1% | |
| Mar 13, 2026 | +24.0% | |
| Mar 6, 2026 | +20.5% | |
| Feb 27, 2026 | +1.6% | |
| Feb 20, 2026 | +12.8% | |
| Feb 13, 2026 | -6.7% | |
| Feb 6, 2026 | -7.8% | |
| Jan 30, 2026 | -17.1% | |
| Jan 23, 2026 | -9.8% | |
| Jan 16, 2026 | +30.6% | |
| Jan 9, 2026 | +4.4% | |
| Jan 2, 2026 | +11.1% | |
| Dec 26, 2025 | +24.0% | |
| Dec 19, 2025 | -1.7% | |
| Dec 12, 2025 | -6.1% | |
| Dec 5, 2025 | +21.9% | |
| Nov 28, 2025 | +11.0% | |
| Nov 21, 2025 | -15.7% | |
| Nov 14, 2025 | -11.7% | |
| Nov 7, 2025 | -29.3% | |
| Oct 31, 2025 | +16.6% | |
| Oct 24, 2025 | +4.1% | |
| Oct 17, 2025 | -7.7% | |
| Oct 10, 2025 | -18.4% | |
| Oct 3, 2025 | +26.9% | |
| Sep 26, 2025 | -1.5% | |
| Sep 19, 2025 | +24.8% | |
| Sep 12, 2025 | +9.8% | |
| Sep 5, 2025 | -0.4% | |
| Aug 29, 2025 | -13.3% | |
| Aug 22, 2025 | +12.0% | |
| Aug 15, 2025 | -2.1% | |
| Aug 8, 2025 | +14.1% | |
| Aug 1, 2025 | -19.2% | |
| Jul 25, 2025 | +0.6% | |
| Jul 18, 2025 | -10.3% | |
| Jul 11, 2025 | +38.8% | |
| Jul 3, 2025 | +10.4% | |
| Jun 27, 2025 | -3.8% | |
| Jun 20, 2025 | -2.7% | |
| Jun 13, 2025 | +13.9% | |
| Jun 6, 2025 | +49.6% | |
| May 30, 2025 | -2.2% | |
| May 23, 2025 | -8.0% | |
| May 16, 2025 | +2.4% | |
| May 9, 2025 | -22.1% | |
| May 2, 2025 | +13.8% | |
| Apr 25, 2025 | +20.0% | |
| Apr 17, 2025 | -12.3% | |
| Apr 11, 2025 | +8.7% | |
| Apr 4, 2025 | -20.5% | |
| Mar 28, 2025 | -9.0% | |
| Mar 21, 2025 | +14.7% | |
| Mar 14, 2025 | +3.7% | |
| Mar 7, 2025 | -14.1% | |
| Feb 28, 2025 | -29.7% | |
| Feb 21, 2025 | -12.1% | |
| Feb 14, 2025 | -0.2% | |
| Feb 7, 2025 | -3.2% | |
| Jan 31, 2025 | -12.0% | |
| Jan 24, 2025 | +5.6% | |
| Jan 17, 2025 | -0.4% | |
| Jan 10, 2025 | -22.1% | |
| Jan 3, 2025 | -1.7% | |
| Dec 27, 2024 | +34.6% | |
| Dec 20, 2024 | +13.6% | |
| Dec 13, 2024 | +27.4% | |
| Dec 6, 2024 | -53.5% | |
| Nov 29, 2024 | +325.7% | |
| Nov 22, 2024 | +55.5% | |
| Nov 15, 2024 | -10.4% | |
| Nov 8, 2024 | +72.7% | |
| Nov 1, 2024 | +13.7% | |
| Oct 25, 2024 | +2.5% | |
| Oct 18, 2024 | +6.4% | |
| Oct 11, 2024 | -0.9% | |
| Oct 4, 2024 | +0.0% | |
| Sep 27, 2024 | -9.7% | |
| Sep 20, 2024 | -3.5% | |
| Sep 13, 2024 | +1.2% | |
| Sep 6, 2024 | +3.7% | |
| Aug 30, 2024 | -14.2% | |
| Aug 23, 2024 | +31.0% | |
| Aug 16, 2024 | -27.5% | |
| Aug 9, 2024 | +9.9% | |
| Aug 2, 2024 | -4.2% | |
| Jul 26, 2024 | +13.1% | |
| Jul 19, 2024 | +18.3% | |
| Jul 12, 2024 | +20.3% | |
| Jul 5, 2024 | -9.2% | |
| Jun 28, 2024 | -8.5% | |
| Jun 21, 2024 | -4.1% | |
| Jun 14, 2024 | -14.9% | |
| Jun 7, 2024 | +20.0% | |
| May 31, 2024 | -9.9% | |
| May 24, 2024 | +53.3% | |
| May 17, 2024 | -2.8% | |
| May 10, 2024 | -16.3% | |
| May 3, 2024 | -9.2% | |
| Apr 26, 2024 | -7.8% | |
| Apr 19, 2024 | -16.8% | |
| Apr 12, 2024 | -2.6% | |
| Apr 5, 2024 | +8.6% | |
| Mar 28, 2024 | +4.7% | |
| Mar 22, 2024 | -30.7% | |
| Mar 15, 2024 | -12.4% | |
| Mar 8, 2024 | +5.4% | |
| Mar 1, 2024 | -21.4% | |
| Feb 23, 2024 | +11.0% |
Weekly total return (since Nov 1, 2024)#
-300%-200%-100%0%100%200%300%
Nov 1, 2024+14%
Nov 8, 2024+73%
Nov 15, 2024-10%
Nov 22, 2024+55%
Nov 29, 2024+326%
Dec 6, 2024-53%
Dec 13, 2024+27%
Dec 20, 2024+14%
Dec 27, 2024+35%
Jan 3, 2025-1.7%2025
Jan 10, 2025-22%
Jan 17, 2025-0.38%
Jan 24, 2025+5.6%
Jan 31, 2025-12%
Feb 7, 2025-3.2%
Feb 14, 2025-0.17%
Feb 21, 2025-12%
Feb 28, 2025-30%
Mar 7, 2025-14%
Mar 14, 2025+3.7%
Mar 21, 2025+15%
Mar 28, 2025-9.0%
Apr 4, 2025-21%
Apr 11, 2025+8.7%
Apr 17, 2025-12%
Apr 25, 2025+20%
May 2, 2025+14%
May 9, 2025-22%
May 16, 2025+2.4%
May 23, 2025-8.0%
May 30, 2025-2.2%
Jun 6, 2025+50%
Jun 13, 2025+14%
Jun 20, 2025-2.7%
Jun 27, 2025-3.8%
Jul 3, 2025+10%
Jul 11, 2025+39%
Jul 18, 2025-10%
Jul 25, 2025+0.64%
Aug 1, 2025-19%
Aug 8, 2025+14%
Aug 15, 2025-2.1%
Aug 22, 2025+12%
Aug 29, 2025-13%
Sep 5, 2025-0.42%
Sep 12, 2025+9.8%
Sep 19, 2025+25%
Sep 26, 2025-1.5%
Oct 3, 2025+27%
Oct 10, 2025-18%
Oct 17, 2025-7.7%
Oct 24, 2025+4.1%
Oct 31, 2025+17%
Nov 7, 2025-29%
Nov 14, 2025-12%
Nov 21, 2025-16%
Nov 28, 2025+11%
Dec 5, 2025+22%
Dec 12, 2025-6.1%
Dec 19, 2025-1.7%
Dec 26, 2025+24%
Jan 2, 2026+11%2026
Jan 9, 2026+4.4%
Jan 16, 2026+31%
Jan 23, 2026-9.8%
Jan 30, 2026-17%
Feb 6, 2026-7.8%
Feb 13, 2026-6.7%
Feb 20, 2026+13%
Feb 27, 2026+1.6%
Mar 6, 2026+21%
Mar 13, 2026+24%
Mar 20, 2026-27%
Mar 27, 2026-21%
Apr 2, 2026+15%
Apr 10, 2026+0.74%
Apr 17, 2026+2.8%
Apr 24, 2026+4.0%
May 1, 2026-3.1%
May 8, 2026-5.4%
May 15, 2026+21%
May 22, 2026+3.6%
May 29, 2026+89%
Jun 5, 2026-16%
Jun 12, 2026-8.5%
Jun 18, 2026+2.3%
Jun 26, 2026-24%
Jul 2, 2026+16%
Jul 10, 2026-15%
Jul 17, 2026-10.0%
Jul 24, 2026+14%
Jul 31, 2026+9.3%
Aug 7, 2026+23%
Aug 14, 2026+30%
Aug 21, 2026-19%
Aug 28, 2026-13%
Sep 4, 2026-0.92%
Sep 11, 2026-3.4%
Sep 18, 2026+1.0%
Sep 25, 2026+3.8%
Oct 2, 2026-7.0%
Oct 9, 2026-6.9%
Oct 16, 2026-22%
Oct 20, 2026+0.43%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from UMAC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Unusual Machines Inc.'s average weekly return?
- Unusual Machines Inc. (UMAC) has averaged about 4.26% per week, positive in roughly 48% of weeks. The best week was Nov 29, 2024 (+325.7%) and the worst was Dec 6, 2024 (-53.5%).
More on Unusual Machines Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100