TIC
$8.96+2.28%
TIC Solutions Inc.Stock · IndustrialsRussell 2000 · 0.05% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.002% of IWV
TIC Solutions Inc. weekly returns
TIC Solutions Inc. has averaged -0.08% per week, positive in 46% of weeks. Week-by-week returns for TIC Solutions Inc. (TIC) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
-0.1%
87 weeks
Best week
+37.6%
Aug 7, 2026
Worst week
-17.6%
Mar 13, 2026
Positive weeks
46%
of all weeks
TIC Solutions Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +3.6% | |
| Oct 16, 2026 | -2.9% | |
| Oct 9, 2026 | +7.9% | |
| Oct 2, 2026 | -7.1% | |
| Sep 25, 2026 | -1.9% | |
| Sep 18, 2026 | -5.2% | |
| Sep 11, 2026 | +2.1% | |
| Sep 4, 2026 | -2.1% | |
| Aug 28, 2026 | +0.5% | |
| Aug 21, 2026 | -3.5% | |
| Aug 14, 2026 | -2.1% | |
| Aug 7, 2026 | +37.6% | |
| Jul 31, 2026 | +2.5% | |
| Jul 24, 2026 | +4.1% | |
| Jul 17, 2026 | -9.0% | |
| Jul 10, 2026 | -7.2% | |
| Jul 2, 2026 | -2.2% | |
| Jun 26, 2026 | -1.5% | |
| Jun 18, 2026 | -0.5% | |
| Jun 12, 2026 | +1.0% | |
| Jun 5, 2026 | +2.6% | |
| May 29, 2026 | -4.1% | |
| May 22, 2026 | -4.9% | |
| May 15, 2026 | -9.6% | |
| May 8, 2026 | +5.7% | |
| May 1, 2026 | +8.8% | |
| Apr 24, 2026 | +1.4% | |
| Apr 17, 2026 | +18.9% | |
| Apr 10, 2026 | +2.9% | |
| Apr 2, 2026 | +5.8% | |
| Mar 27, 2026 | -13.6% | |
| Mar 20, 2026 | +4.8% | |
| Mar 13, 2026 | -17.6% | |
| Mar 6, 2026 | -7.1% | |
| Feb 27, 2026 | -3.2% | |
| Feb 20, 2026 | +4.5% | |
| Feb 13, 2026 | -2.0% | |
| Feb 6, 2026 | -5.4% | |
| Jan 30, 2026 | -6.7% | |
| Jan 23, 2026 | -5.4% | |
| Jan 16, 2026 | -0.1% | |
| Jan 9, 2026 | +15.8% | |
| Jan 2, 2026 | -7.0% | |
| Dec 26, 2025 | +4.1% | |
| Dec 19, 2025 | -3.5% | |
| Dec 12, 2025 | +10.9% | |
| Dec 5, 2025 | -1.9% | |
| Nov 28, 2025 | +5.5% | |
| Nov 21, 2025 | -5.8% | |
| Nov 14, 2025 | -12.0% | |
| Nov 7, 2025 | -8.4% | |
| Oct 31, 2025 | -2.6% | |
| Oct 24, 2025 | +4.8% | |
| Oct 17, 2025 | -3.0% | |
| Oct 10, 2025 | -13.5% | |
| Oct 3, 2025 | -2.1% | |
| Sep 26, 2025 | +0.6% | |
| Sep 19, 2025 | +26.5% | |
| Sep 12, 2025 | -0.2% | |
| Sep 5, 2025 | +1.2% | |
| Aug 29, 2025 | +7.2% | |
| Aug 22, 2025 | +7.2% | |
| Aug 15, 2025 | +4.6% | |
| Aug 8, 2025 | -15.0% | |
| Aug 1, 2025 | -7.0% | |
| Jul 25, 2025 | +2.3% | |
| Jul 18, 2025 | +1.0% | |
| Jul 11, 2025 | +1.2% | |
| Jul 3, 2025 | +8.4% | |
| Jun 27, 2025 | -4.0% | |
| Jun 20, 2025 | -2.4% | |
| Jun 13, 2025 | +6.8% | |
| Jun 6, 2025 | -0.4% | |
| May 30, 2025 | +0.3% | |
| May 23, 2025 | +1.2% | |
| May 16, 2025 | -1.7% | |
| May 9, 2025 | +7.1% | |
| May 2, 2025 | +1.0% | |
| Apr 25, 2025 | +0.3% | |
| Apr 17, 2025 | +5.5% | |
| Apr 11, 2025 | -1.2% | |
| Apr 4, 2025 | -17.3% | |
| Mar 28, 2025 | -1.1% | |
| Mar 21, 2025 | -6.3% | |
| Mar 14, 2025 | +0.3% | |
| Mar 7, 2025 | -2.0% | |
| Feb 28, 2025 | -1.9% |
Weekly total return (since Feb 28, 2025)#
-20%0%20%
Feb 28, 2025-1.9%
Mar 7, 2025-2.0%
Mar 14, 2025+0.33%
Mar 21, 2025-6.3%
Mar 28, 2025-1.1%
Apr 4, 2025-17%
Apr 11, 2025-1.2%
Apr 17, 2025+5.5%
Apr 25, 2025+0.31%
May 2, 2025+1.0%
May 9, 2025+7.1%
May 16, 2025-1.7%
May 23, 2025+1.2%
May 30, 2025+0.29%
Jun 6, 2025-0.38%
Jun 13, 2025+6.8%
Jun 20, 2025-2.4%
Jun 27, 2025-4.0%
Jul 3, 2025+8.4%
Jul 11, 2025+1.2%
Jul 18, 2025+0.96%
Jul 25, 2025+2.3%
Aug 1, 2025-7.0%
Aug 8, 2025-15%
Aug 15, 2025+4.6%
Aug 22, 2025+7.2%
Aug 29, 2025+7.2%
Sep 5, 2025+1.2%
Sep 12, 2025-0.18%
Sep 19, 2025+27%
Sep 26, 2025+0.63%
Oct 3, 2025-2.1%
Oct 10, 2025-14%
Oct 17, 2025-3.0%
Oct 24, 2025+4.8%
Oct 31, 2025-2.6%
Nov 7, 2025-8.4%
Nov 14, 2025-12%
Nov 21, 2025-5.8%
Nov 28, 2025+5.5%
Dec 5, 2025-1.9%
Dec 12, 2025+11%
Dec 19, 2025-3.5%
Dec 26, 2025+4.1%
Jan 2, 2026-7.0%2026
Jan 9, 2026+16%
Jan 16, 2026-0.09%
Jan 23, 2026-5.4%
Jan 30, 2026-6.7%
Feb 6, 2026-5.4%
Feb 13, 2026-2.0%
Feb 20, 2026+4.5%
Feb 27, 2026-3.2%
Mar 6, 2026-7.1%
Mar 13, 2026-18%
Mar 20, 2026+4.8%
Mar 27, 2026-14%
Apr 2, 2026+5.8%
Apr 10, 2026+2.9%
Apr 17, 2026+19%
Apr 24, 2026+1.4%
May 1, 2026+8.8%
May 8, 2026+5.7%
May 15, 2026-9.6%
May 22, 2026-4.9%
May 29, 2026-4.1%
Jun 5, 2026+2.6%
Jun 12, 2026+0.95%
Jun 18, 2026-0.47%
Jun 26, 2026-1.5%
Jul 2, 2026-2.2%
Jul 10, 2026-7.2%
Jul 17, 2026-9.0%
Jul 24, 2026+4.1%
Jul 31, 2026+2.5%
Aug 7, 2026+38%
Aug 14, 2026-2.1%
Aug 21, 2026-3.5%
Aug 28, 2026+0.53%
Sep 4, 2026-2.1%
Sep 11, 2026+2.1%
Sep 18, 2026-5.2%
Sep 25, 2026-1.9%
Oct 2, 2026-7.1%
Oct 9, 2026+7.9%
Oct 16, 2026-2.9%
Oct 20, 2026+3.6%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from TIC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is TIC Solutions Inc.'s average weekly return?
- TIC Solutions Inc. (TIC) has averaged about -0.08% per week, positive in roughly 46% of weeks. The best week was Aug 7, 2026 (+37.6%) and the worst was Mar 13, 2026 (-17.6%).
More on TIC Solutions Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100