SSNC
SS&C Technologies Holdings Inc.Stock · Technology$82.03+$1.89 (+2.36%)as of market close, Aug 13, 2026
☾ After hours:$82.04+0.00%3:59 PM ET
SSNC weekly returns
SS&C Technologies Holdings Inc. has averaged 0.38% per week, positive in 56% of weeks. Week-by-week returns for SS&C Technologies Holdings Inc. (SSNC) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
854 weeks
Best week
+19.1%
Apr 9, 2020
Worst week
-24.8%
Aug 2, 2019
Positive weeks
56%
of all weeks
SS&C Technologies Holdings Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +3.5% | |
| Aug 7, 2026 | +2.8% | |
| Jul 31, 2026 | +4.3% | |
| Jul 24, 2026 | +6.2% | |
| Jul 17, 2026 | +4.4% | |
| Jul 10, 2026 | +1.7% | |
| Jul 2, 2026 | +2.9% | |
| Jun 26, 2026 | -2.7% | |
| Jun 18, 2026 | -3.3% | |
| Jun 12, 2026 | -3.2% | |
| Jun 5, 2026 | +4.0% | |
| May 29, 2026 | +0.7% |
Weekly total return (since Aug 23, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SSNC's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is SS&C Technologies Holdings Inc.'s average weekly return?
- SS&C Technologies Holdings Inc. (SSNC) has averaged about 0.38% per week, positive in roughly 56% of weeks. The best week was Apr 9, 2020 (+19.1%) and the worst was Aug 2, 2019 (-24.8%).