SSNC
$78.44+1.78%
as of close, Oct 1, 2026
☾ AH $78.44 +1.78%
SS&C Technologies Holdings Inc.Stock · TechnologyRussell 1000 0.02%Russell 3000 0.02%US Stock Market 0.02%MSCI World 0.02%MSCI ACWI 0.02%
SS&C Technologies Holdings Inc. monthly returns
SS&C Technologies Holdings Inc. has averaged 1.46% per month, positive in 56% of months. Month-by-month returns for SS&C Technologies Holdings Inc. (SSNC) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
190 months
Best month
+25.9%
Apr 2020
Worst month
-21.0%
Mar 2020
Positive months
56%
of all months
SS&C Technologies Holdings Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.8% | |
| Sep 2026 | -6.8% | |
| Aug 2026 | +7.7% | |
| Jul 2026 | +24.2% | |
| Jun 2026 | -7.7% | |
| May 2026 | -2.6% | |
| Apr 2026 | +2.6% | |
| Mar 2026 | -9.9% | |
| Feb 2026 | -8.1% | |
| Jan 2026 | -6.3% | |
| Dec 2025 | +2.0% | |
| Nov 2025 | +1.2% | |
| Oct 2025 | -4.3% | |
| Sep 2025 | +0.4% | |
| Aug 2025 | +3.7% | |
| Jul 2025 | +3.2% | |
| Jun 2025 | +2.8% | |
| May 2025 | +6.9% | |
| Apr 2025 | -9.5% | |
| Mar 2025 | -5.9% | |
| Feb 2025 | +10.0% | |
| Jan 2025 | +6.8% | |
| Dec 2024 | -1.7% | |
| Nov 2024 | +10.6% | |
| Oct 2024 | -5.8% | |
| Sep 2024 | -0.8% | |
| Aug 2024 | +2.9% | |
| Jul 2024 | +16.4% | |
| Jun 2024 | +1.4% | |
| May 2024 | +0.3% | |
| Apr 2024 | -3.9% | |
| Mar 2024 | +1.0% | |
| Feb 2024 | +4.9% | |
| Jan 2024 | -0.1% | |
| Dec 2023 | +8.6% | |
| Nov 2023 | +12.4% | |
| Oct 2023 | -4.4% | |
| Sep 2023 | -8.5% | |
| Aug 2023 | -1.0% | |
| Jul 2023 | -3.9% | |
| Jun 2023 | +10.3% | |
| May 2023 | -5.8% | |
| Apr 2023 | +3.7% | |
| Mar 2023 | -3.8% | |
| Feb 2023 | -2.4% | |
| Jan 2023 | +15.9% | |
| Dec 2022 | -3.2% | |
| Nov 2022 | +5.0% | |
| Oct 2022 | +7.7% | |
| Sep 2022 | -14.4% | |
| Aug 2022 | -5.4% | |
| Jul 2022 | +1.9% | |
| Jun 2022 | -9.3% | |
| May 2022 | -0.7% | |
| Apr 2022 | -13.8% | |
| Mar 2022 | +0.1% | |
| Feb 2022 | -5.9% | |
| Jan 2022 | -2.6% | |
| Dec 2021 | +7.4% | |
| Nov 2021 | -3.7% | |
| Oct 2021 | +14.5% | |
| Sep 2021 | -8.3% | |
| Aug 2021 | -3.3% | |
| Jul 2021 | +8.8% | |
| Jun 2021 | -2.5% | |
| May 2021 | -0.3% | |
| Apr 2021 | +6.2% | |
| Mar 2021 | +5.4% | |
| Feb 2021 | +5.7% | |
| Jan 2021 | -13.6% | |
| Dec 2020 | +5.6% | |
| Nov 2020 | +16.6% | |
| Oct 2020 | -2.1% | |
| Sep 2020 | -5.0% | |
| Aug 2020 | +11.1% | |
| Jul 2020 | +1.8% | |
| Jun 2020 | -2.5% | |
| May 2020 | +5.2% | |
| Apr 2020 | +25.9% | |
| Mar 2020 | -21.0% | |
| Feb 2020 | -11.7% | |
| Jan 2020 | +2.6% | |
| Dec 2019 | +2.2% | |
| Nov 2019 | +15.7% | |
| Oct 2019 | +0.9% | |
| Sep 2019 | +10.6% | |
| Aug 2019 | -2.6% | |
| Jul 2019 | -16.8% | |
| Jun 2019 | +3.5% | |
| May 2019 | -17.6% | |
| Apr 2019 | +6.2% | |
| Mar 2019 | +3.4% | |
| Feb 2019 | +19.8% | |
| Jan 2019 | +14.1% | |
| Dec 2018 | -6.3% | |
| Nov 2018 | -5.7% | |
| Oct 2018 | -10.0% | |
| Sep 2018 | -4.2% | |
| Aug 2018 | +12.0% | |
| Jul 2018 | +2.3% | |
| Jun 2018 | +1.9% | |
| May 2018 | +2.7% | |
| Apr 2018 | -7.4% | |
| Mar 2018 | +8.3% | |
| Feb 2018 | -1.4% | |
| Jan 2018 | +24.2% | |
| Dec 2017 | -2.0% | |
| Nov 2017 | +2.9% | |
| Oct 2017 | +0.1% | |
| Sep 2017 | +3.7% | |
| Aug 2017 | +0.1% | |
| Jul 2017 | +0.9% | |
| Jun 2017 | +2.2% | |
| May 2017 | +2.5% | |
| Apr 2017 | +3.8% | |
| Mar 2017 | +1.1% | |
| Feb 2017 | +9.2% | |
| Jan 2017 | +12.3% | |
| Dec 2016 | -4.7% | |
| Nov 2016 | -5.8% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-3.7%
Dec 2021+7.4%
Jan 2022-2.6%2022
Feb 2022-5.9%
Mar 2022+0.07%
Apr 2022-14%
May 2022-0.73%
Jun 2022-9.3%
Jul 2022+1.9%
Aug 2022-5.4%
Sep 2022-14%
Oct 2022+7.7%
Nov 2022+5.0%
Dec 2022-3.2%
Jan 2023+16%2023
Feb 2023-2.4%
Mar 2023-3.8%
Apr 2023+3.7%
May 2023-5.8%
Jun 2023+10%
Jul 2023-3.9%
Aug 2023-1.0%
Sep 2023-8.5%
Oct 2023-4.4%
Nov 2023+12%
Dec 2023+8.6%
Jan 2024-0.15%2024
Feb 2024+4.9%
Mar 2024+0.96%
Apr 2024-3.9%
May 2024+0.26%
Jun 2024+1.4%
Jul 2024+16%
Aug 2024+2.9%
Sep 2024-0.84%
Oct 2024-5.8%
Nov 2024+11%
Dec 2024-1.7%
Jan 2025+6.8%2025
Feb 2025+10%
Mar 2025-5.9%
Apr 2025-9.5%
May 2025+6.9%
Jun 2025+2.8%
Jul 2025+3.2%
Aug 2025+3.7%
Sep 2025+0.42%
Oct 2025-4.3%
Nov 2025+1.2%
Dec 2025+2.0%
Jan 2026-6.3%2026
Feb 2026-8.1%
Mar 2026-9.9%
Apr 2026+2.6%
May 2026-2.6%
Jun 2026-7.7%
Jul 2026+24%
Aug 2026+7.7%
Sep 2026-6.8%
Oct 2026+1.8%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SSNC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is SS&C Technologies Holdings Inc.'s average monthly return?
- SS&C Technologies Holdings Inc. (SSNC) has averaged about 1.46% per month, positive in roughly 56% of months. The best month was Apr 2020 (+25.9%) and the worst was Mar 2020 (-21.0%).
More on SS&C Technologies Holdings Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100