SSD — Simpson Manufacturing Company Inc. stock price and chart

SSD

$180.60+2.19%

as of close, Oct 20, 2026

☾ AH $180.60 +2.19%

Simpson Manufacturing Company Inc.Stock · MaterialsRussell 3000 · 0.01% of IWVRussell 1000 · 0.01% of IWBUS Stock Market · 0.01% of VTI

PeersBLDROCTOLMASPHMLII

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

40.060.080.0100.0120.0140.0160.0180.0200.005.0M10.0M$180.60

2026-10-20

Price$180.60

MA20$184.92

MA50$181.07

Vol1.2M

What would $1,000 invested in SSD be worth today? →

SSD returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $180.60
YTD price return: +11.85%
YTD total return: +12.60%
Next earnings: Oct 26, 2026 · After close
Market cap: 7.4B2016-12 2.1B2026-10 7.4B+255.8% over the window
Enterprise value: 7.4B
Shares outstanding: 41M2016-06 48.4M2026-06 41M-15.3% over the window
52W low: $156.32
52W high: $213.49
From 52W high: -15.41%
From 52W low: +15.53%
52W range: 42%

Volume

Rel volume: 0.86×
30D volume: 312.6K
30D $ vol: 54.2M

Fundamentals

Sales (ttm): 2.4B2016-06 830.4M2026-06 2.4B+191.7% over the window
Sales/share: $59.092016-06 $17.162026-06 $59.09+244.3% over the window
EPS (ttm): $9.142016-06 $1.622026-06 $9.14+464.0% over the window
FCF (ttm): 468.4M2016-06 76.7M2026-06 468.4M+510.8% over the window
FCF/share: $11.432016-06 $1.582026-06 $11.43+621.1% over the window
Book value/share: $51.672016-06 $18.232026-06 $51.67+183.4% over the window
Net margin: 15.65%2016-06 9.5%2026-06 15.6%+64.7% over the window
ROE: 17.89%2016-06 8.9%2026-06 17.9%+100.1% over the window
ROA: 12.07%2016-06 7.9%2026-06 12.1%+52.9% over the window
Debt / equity: 0.14×2016-06 0.002026-06 0.14
Current ratio: 3.292016-06 5.532026-06 3.29-40.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.48%2025-06-30 → 2026-06-302.3B → 2.4B (+6.5% total)+3.87%2023-06-30 → 2026-06-302.2B → 2.4B (+12.1% total)+12.07%2021-03-31 → 2026-06-301.3B → 2.4B (+81.8% total)+11.30%2016-06-30 → 2026-06-30830.4M → 2.4B (+191.7% total)
Net income: +14.70%2025-06-30 → 2026-06-30330.4M → 378.9M (+14.7% total)+3.57%2023-06-30 → 2026-06-30341M → 378.9M (+11.1% total)+12.89%2021-03-31 → 2026-06-30200.6M → 378.9M (+88.9% total)+17.00%2016-06-30 → 2026-06-3078.9M → 378.9M (+380.4% total)
FCF: +187.47%2025-06-30 → 2026-06-30163M → 468.4M (+187.3% total)+6.28%2023-06-30 → 2026-06-30390.2M → 468.4M (+20.0% total)+20.45%2021-03-31 → 2026-06-30176.4M → 468.4M (+165.5% total)+19.84%2016-06-30 → 2026-06-3076.7M → 468.4M (+510.8% total)
Shares: -1.52%2025-06-30 → 2026-06-3041.6M → 41M (-1.5% total)-1.34%2023-06-30 → 2026-06-3042.7M → 41M (-4.0% total)-1.10%2021-03-31 → 2026-06-3043.4M → 41M (-5.6% total)-1.65%2016-06-30 → 2026-06-3048.4M → 41M (-15.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +16.39%2025-06-30 → 2026-06-30$7.85 → $9.14 (+16.4% total)+4.68%2023-06-30 → 2026-06-30$7.97 → $9.14 (+14.7% total)+14.01%2021-03-31 → 2026-06-30$4.59 → $9.14 (+99.0% total)+18.89%2016-06-30 → 2026-06-30$1.62 → $9.14 (+464.0% total)
Sales/share: +8.13%2025-06-30 → 2026-06-30$54.65 → $59.09 (+8.1% total)+5.27%2023-06-30 → 2026-06-30$50.65 → $59.09 (+16.7% total)+13.31%2021-03-31 → 2026-06-30$30.67 → $59.09 (+92.7% total)+13.16%2016-06-30 → 2026-06-30$17.16 → $59.09 (+244.3% total)
FCF/share: +191.91%2025-06-30 → 2026-06-30$3.92 → $11.43 (+191.7% total)+7.72%2023-06-30 → 2026-06-30$9.14 → $11.43 (+25.0% total)+21.79%2021-03-31 → 2026-06-30$4.06 → $11.43 (+181.4% total)+21.85%2016-06-30 → 2026-06-30$1.58 → $11.43 (+621.1% total)
Book value/share: +11.43%2025-06-30 → 2026-06-30$46.38 → $51.67 (+11.4% total)+11.66%2023-06-30 → 2026-06-30$37.11 → $51.67 (+39.2% total)+16.33%2021-03-31 → 2026-06-30$23.36 → $51.67 (+121.2% total)+10.98%2016-06-30 → 2026-06-30$18.23 → $51.67 (+183.4% total)
Dividend/share: +3.54%2025-06-30 → 2026-06-30$1.13 → $1.17 (+3.5% total)+3.67%2023-06-30 → 2026-06-30$1.05 → $1.17 (+11.4% total)+4.69%2021-03-31 → 2026-06-30$0.92 → $1.17 (+27.2% total)+5.89%2016-06-30 → 2026-06-30$0.66 → $1.17 (+77.3% total)
Price: +2.65%2025-10-20 → 2026-10-20$175.94 → $180.60 (+2.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.04%2023-10-20 → 2026-10-20$131.90 → $180.60 (+36.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+9.49%2021-10-20 → 2026-10-20$114.76 → $180.60 (+57.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+15.45%2016-10-19 → 2026-10-20$42.93 → $180.60 (+320.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +3.34%2025-10-20 → 2026-10-20$174.76 → $180.60 (+3.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+11.77%2023-10-20 → 2026-10-20$129.34 → $180.60 (+39.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+10.34%2021-10-20 → 2026-10-20$110.42 → $180.60 (+63.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+16.67%2016-10-19 → 2026-10-20$38.63 → $180.60 (+367.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.8×2016-12 23.892026-10 19.53-18.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 14.8×2016-12 15.312026-10 14.83-3.2% over the window
Fwd P/E: 18.2×
P/S (ttm)Market cap ÷ TTM revenue.: 3.1×2016-12 2.462026-10 3.06+24.2% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.5×2016-12 2.422026-10 3.50+44.7% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 15.8×2016-12 30.782026-10 15.80-48.7% over the window
EV/EBITDA (fy): 12.3×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 6.33%2016-09 3.2%2026-06 5.5%+68.0% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 0.66%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 0.65%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.20
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 41.0M ÷ 41.6M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 1.52%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (1.52%) + dividends paid over that year ($48M) ÷ market_cap_at(2025-06-30) ($6.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 2.26%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($159.2M) ÷ today's market cap ($7.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 2.15%2016-09 2.6%2026-06 1.9%-27.9% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $159.2M + TTM dividends $48M) ÷ today's market cap ($7.4B). Same caveat as the cash buyback yield.: 2.80%2016-09 4.1%2026-06 2.4%-41.2% over the window

Vs own 10Y history

P/E: 21st
P/OI: 29th
P/S: 54th
P/B: 41st
P/FCF: 8th

Bar = where today’s multiple sits in SSD’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.19%

+4.88%

+5.47%

-2.74%

YTD

+11.85%

+2.65%

+57.37%

Financial statements

Open full SSD financials →

Loading financial statements…

Ticker	Name	1M	1D
LIN	Linde plc	+9.01%	-0.31%
BHP	BHP Group Limited American Depositary Shares (Each representing two Ordinary Shares)	-5.10%	-1.62%
SCCO	Southern Copper Corporation	+3.39%	+0.28%
NEM	Newmont Corporation	-5.35%	-1.02%
RIO	Rio Tinto Plc	-9.46%	-1.50%
FCX	Freeport-McMoRan Inc.	-3.73%	-1.26%
AEM	Agnico Eagle Mines Limited	-6.64%	-0.72%
SHW	Sherwin-Williams Company (The)	+4.76%	+1.33%

SSD — Simpson Manufacturing Company Inc. price, chart and key statistics