SPHR — Sphere Entertainment Co. stock price and chart

Share this page

SPHR

$103.53-4.89%

as of close, Oct 16, 2026

☾ AH $103.53 -4.89%

Sphere Entertainment Co.Stock · Communication ServicesRussell 2000 0.1%US Stock Market 0.006%Russell 3000 0.006%

PeersMETAGOOGLNBISNFLXAPPVZ

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Apr 15, 2020

VolumeSEEEE

20202021202320252026

20.040.060.080.0100.0120.0140.0160.0010.0M20.0M$103.53

2026-10-16

Price$103.53

MA20$141.62

MA50$129.21

Vol3.7M

What would $1,000 invested in SPHR be worth today? →

SPHR returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $103.53
YTD price return: +8.89%
YTD total return: +8.89%
Next earnings: Nov 3, 2026
Market cap: 3.7B2020-06 2.3B2026-10 3.7B+58.6% over the window
Enterprise value: 4.1B
Shares outstanding: 35.9M2018-06 24M2026-06 35.9M+49.7% over the window
52W low: $58.18
52W high: $181.63
From 52W high: -43.00%
From 52W low: +77.95%
52W range: 37%

Volume

Rel volume: 1.09×
30D volume: 825K
30D $ vol: 99.4M

Fundamentals

Sales (ttm): 1.4B2018-06 989M2026-06 1.4B+37.1% over the window
Sales/share: $37.742018-06 $41.222026-06 $37.74-8.4% over the window
EPS (ttm): -$1.562018-06 $0.292026-06 -$1.56-641.1% over the window
FCF (ttm): -513.4M2018-06 -43M2022-12 -941.9M+2091.7% over the window
FCF/share: -$14.292018-06 -$1.792022-12 -$27.14+1414.9% over the window
Book value/share: $62.032018-06 $103.882026-06 $62.03-40.3% over the window
Net margin: -5.19%2018-06 0.7%2026-06 -5.2%-843.8% over the window
ROE: -3.16%2018-06 0.3%2026-06 -3.2%-1240.5% over the window
ROA: -1.74%2019-06 -0.2%2026-06 -1.7%+602.9% over the window
Debt / equity: 0.32×2019-06 0.022026-06 0.32+1617.0% over the window
Current ratio: 1.222019-06 2.842026-06 1.22-56.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: n/a+33.37%2023-06-30 → 2026-06-30571.2M → 1.4B (+137.3% total)+11.41%2021-06-30 → 2026-06-30789.9M → 1.4B (+71.6% total)n/a
Shares: -19.93%2025-06-30 → 2026-06-3044.8M → 35.9M (-19.9% total)+0.01%2023-06-30 → 2026-06-3035.9M → 35.9M (+0.0% total)+0.66%2021-06-30 → 2026-06-3034.8M → 35.9M (+3.3% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: n/a+33.36%2023-06-30 → 2026-06-30$15.91 → $37.74 (+137.2% total)+10.68%2021-06-30 → 2026-06-30$22.72 → $37.74 (+66.1% total)n/a
Book value/share: +20.26%2025-06-30 → 2026-06-30$51.59 → $62.03 (+20.2% total)-4.83%2023-06-30 → 2026-06-30$71.97 → $62.03 (-13.8% total)-0.11%2021-06-30 → 2026-06-30$62.39 → $62.03 (-0.6% total)n/a
Price: +73.63%2025-10-16 → 2026-10-16$59.65 → $103.53 (+73.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+41.67%2023-10-16 → 2026-10-16$36.40 → $103.53 (+184.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+26.17%2021-10-15 → 2026-10-16$32.36 → $103.53 (+219.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +73.63%2025-10-16 → 2026-10-16$59.65 → $103.53 (+73.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+41.67%2023-10-16 → 2026-10-16$36.40 → $103.53 (+184.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+26.17%2021-10-15 → 2026-10-16$32.36 → $103.53 (+219.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -66.6×2020-06 12.922026-10 -52.95-509.7% over the window
Fwd P/E: -41.2×
P/S (ttm)Market cap ÷ TTM revenue.: 2.7×2020-06 1.642026-10 2.75+68.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.7×2020-06 0.822026-10 1.67+103.3% over the window
EV/EBITDA (fy): 22.4×
EV/Sales (ttm): 3.0×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -13.81%2020-03 -8.8%2022-12 -131.8%+1405.9% over the window
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($50M) ÷ today's market cap ($3.7B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.35%2020-03 0.0%2026-06 0.8%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $50M + TTM dividends $0) ÷ today's market cap ($3.7B). Same caveat as the cash buyback yield.: 1.35%2020-03 0.0%2026-06 0.8%

Vs own 10Y history

P/S: 78th
P/B: 87th

Bar = where today’s multiple sits in SPHR’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-4.89%

-2.71%

-28.32%

-25.27%

YTD

+8.89%

+73.56%

+219.93%

Financial statements

Open full SPHR financials →

Loading financial statements…

Ticker	Name	1M	1D
GOOGL	Alphabet Inc. Class A	-0.66%	-2.47%
GOOG	Alphabet Inc. Class C	-0.72%	-2.32%
META	Meta Platforms Inc.	+5.35%	-3.72%
NFLX	Netflix Inc.	-7.70%	-2.86%
DIS	The Walt Disney Company	+3.36%	-0.08%
VZ	Verizon Communications Inc.	-9.99%	+0.88%
TMUS	T-Mobile US Inc.	-9.74%	+1.32%
T	AT&T Inc.	-9.36%	-0.26%

SPHR — Sphere Entertainment Co. price, chart and key statistics