SFNC
$22.07-0.85%
Simmons First National CorporationStock · FinancialsRussell 2000 0.1%Nasdaq Composite 0.010%US Stock Market 0.005%Russell 3000 0.004%
Simmons First National Corporation monthly returns
Simmons First National Corporation has averaged 0.96% per month, positive in 52% of months. Month-by-month returns for Simmons First National Corporation (SFNC) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.0%
490 months
Best month
+43.2%
May 2001
Worst month
-20.5%
Mar 2023
Positive months
52%
of all months
Simmons First National Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -2.3% | |
| Sep 2026 | +0.9% | |
| Aug 2026 | -4.3% | |
| Jul 2026 | +4.2% | |
| Jun 2026 | +6.6% | |
| May 2026 | +0.9% | |
| Apr 2026 | +9.3% | |
| Mar 2026 | -1.2% | |
| Feb 2026 | -2.1% | |
| Jan 2026 | +7.9% | |
| Dec 2025 | +2.7% | |
| Nov 2025 | +6.7% | |
| Oct 2025 | -9.3% | |
| Sep 2025 | -6.8% | |
| Aug 2025 | +8.4% | |
| Jul 2025 | +1.1% | |
| Jun 2025 | +2.2% | |
| May 2025 | +0.5% | |
| Apr 2025 | -9.1% | |
| Mar 2025 | -5.6% | |
| Feb 2025 | -3.3% | |
| Jan 2025 | +2.4% | |
| Dec 2024 | -8.5% | |
| Nov 2024 | +5.4% | |
| Oct 2024 | +7.7% | |
| Sep 2024 | +1.6% | |
| Aug 2024 | -0.5% | |
| Jul 2024 | +22.5% | |
| Jun 2024 | +2.4% | |
| May 2024 | +1.7% | |
| Apr 2024 | -12.2% | |
| Mar 2024 | +2.5% | |
| Feb 2024 | +1.0% | |
| Jan 2024 | -4.2% | |
| Dec 2023 | +25.4% | |
| Nov 2023 | +12.5% | |
| Oct 2023 | -16.2% | |
| Sep 2023 | -3.7% | |
| Aug 2023 | -11.7% | |
| Jul 2023 | +17.0% | |
| Jun 2023 | +7.2% | |
| May 2023 | -2.6% | |
| Apr 2023 | -4.5% | |
| Mar 2023 | -20.5% | |
| Feb 2023 | -0.4% | |
| Jan 2023 | +3.4% | |
| Dec 2022 | -6.2% | |
| Nov 2022 | -2.8% | |
| Oct 2022 | +9.5% | |
| Sep 2022 | -6.9% | |
| Aug 2022 | -0.7% | |
| Jul 2022 | +11.7% | |
| Jun 2022 | -16.6% | |
| May 2022 | +7.7% | |
| Apr 2022 | -9.0% | |
| Mar 2022 | -7.4% | |
| Feb 2022 | -0.3% | |
| Jan 2022 | -3.3% | |
| Dec 2021 | +2.2% | |
| Nov 2021 | -2.6% | |
| Oct 2021 | +1.1% | |
| Sep 2021 | +2.4% | |
| Aug 2021 | +6.7% | |
| Jul 2021 | -7.2% | |
| Jun 2021 | -3.2% | |
| May 2021 | +7.0% | |
| Apr 2021 | -3.9% | |
| Mar 2021 | +1.9% | |
| Feb 2021 | +18.5% | |
| Jan 2021 | +14.4% | |
| Dec 2020 | +11.6% | |
| Nov 2020 | +14.8% | |
| Oct 2020 | +7.1% | |
| Sep 2020 | -6.1% | |
| Aug 2020 | +2.9% | |
| Jul 2020 | -3.0% | |
| Jun 2020 | +0.8% | |
| May 2020 | -8.3% | |
| Apr 2020 | +1.6% | |
| Mar 2020 | -13.0% | |
| Feb 2020 | -10.8% | |
| Jan 2020 | -10.5% | |
| Dec 2019 | +4.0% | |
| Nov 2019 | +8.3% | |
| Oct 2019 | -3.9% | |
| Sep 2019 | +4.4% | |
| Aug 2019 | -6.8% | |
| Jul 2019 | +10.7% | |
| Jun 2019 | +2.7% | |
| May 2019 | -10.2% | |
| Apr 2019 | +3.7% | |
| Mar 2019 | -8.2% | |
| Feb 2019 | +8.4% | |
| Jan 2019 | +2.5% | |
| Dec 2018 | -17.5% | |
| Nov 2018 | +9.8% | |
| Oct 2018 | -9.1% | |
| Sep 2018 | -6.4% | |
| Aug 2018 | +6.0% | |
| Jul 2018 | -0.3% | |
| Jun 2018 | -6.1% | |
| May 2018 | +6.0% | |
| Apr 2018 | +6.2% | |
| Mar 2018 | +0.5% | |
| Feb 2018 | -3.3% | |
| Jan 2018 | +3.1% | |
| Dec 2017 | -0.9% | |
| Nov 2017 | +0.3% | |
| Oct 2017 | -0.3% | |
| Sep 2017 | +11.4% | |
| Aug 2017 | -4.3% | |
| Jul 2017 | +3.1% | |
| Jun 2017 | +4.7% | |
| May 2017 | -7.1% | |
| Apr 2017 | -0.9% | |
| Mar 2017 | -3.7% | |
| Feb 2017 | -4.4% | |
| Jan 2017 | -3.2% | |
| Dec 2016 | +3.2% | |
| Nov 2016 | +22.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-2.6%
Dec 2021+2.2%
Jan 2022-3.3%2022
Feb 2022-0.28%
Mar 2022-7.4%
Apr 2022-9.0%
May 2022+7.7%
Jun 2022-17%
Jul 2022+12%
Aug 2022-0.67%
Sep 2022-6.9%
Oct 2022+9.5%
Nov 2022-2.8%
Dec 2022-6.2%
Jan 2023+3.4%2023
Feb 2023-0.36%
Mar 2023-20%
Apr 2023-4.5%
May 2023-2.6%
Jun 2023+7.2%
Jul 2023+17%
Aug 2023-12%
Sep 2023-3.7%
Oct 2023-16%
Nov 2023+13%
Dec 2023+25%
Jan 2024-4.2%2024
Feb 2024+1%
Mar 2024+2.5%
Apr 2024-12%
May 2024+1.7%
Jun 2024+2.4%
Jul 2024+22%
Aug 2024-0.51%
Sep 2024+1.6%
Oct 2024+7.7%
Nov 2024+5.4%
Dec 2024-8.5%
Jan 2025+2.4%2025
Feb 2025-3.3%
Mar 2025-5.6%
Apr 2025-9.1%
May 2025+0.54%
Jun 2025+2.2%
Jul 2025+1.1%
Aug 2025+8.4%
Sep 2025-6.8%
Oct 2025-9.3%
Nov 2025+6.7%
Dec 2025+2.7%
Jan 2026+7.9%2026
Feb 2026-2.1%
Mar 2026-1.2%
Apr 2026+9.3%
May 2026+0.89%
Jun 2026+6.6%
Jul 2026+4.2%
Aug 2026-4.3%
Sep 2026+0.93%
Oct 2026-2.3%
Simmons First National Corporation returns by calendar month#
Every month of every year since 1986, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -2.26% — 29th of 41 Octobers since 1986 at the last close; the average October returned +0.4%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.9% | +0.0% | 41% | +14.4% 2021 | -16.4% 2009 | |
| Feb | +0.2% | +0.0% | 46% | +18.5% 2021 | -10.8% 2020 | |
| Mar | +0.8% | +0.7% | 61% | +16.4% 2008 | -20.5% 2023 | |
| Apr | -0.9% | +0.0% | 37% | +10.8% 1999 | -12.4% 2007 | |
| May | +1.3% | +0.2% | 51% | +43.2% 2001 | -18.5% 2000 | |
| Jun | +2.5% | +0.7% | 61% | +24.1% 2002 | -16.6% 2022 | |
| Jul | +1.8% | +0.4% | 54% | +22.5% 2024 | -16.3% 2007 | |
| Aug | -0.3% | -0.3% | 44% | +17.7% 2007 | -16.8% 1998 | |
| Sep | +2.1% | +1.2% | 59% | +29.4% 2013 | -6.9% 2022 | |
| Oct | +0.4% | +0.0% | 45% | +22.9% 1998 | -17.7% 1987 | |
| Nov | +2.7% | +1.6% | 63% | +22.9% 1992 | -13.5% 2009 | |
| Dec | +2.0% | +1.6% | 70% | +25.4% 2023 | -17.5% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SFNC's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Simmons First National Corporation's average monthly return?
- Simmons First National Corporation (SFNC) has averaged about 0.96% per month, positive in roughly 52% of months. The best month was May 2001 (+43.2%) and the worst was Mar 2023 (-20.5%).
More on Simmons First National Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100