SFNC — Simmons First National Corporation stock price and chart

Share this page

SFNC

$22.07-0.85%

as of close, Oct 16, 2026

☾ AH $22.07 -0.85%

Simmons First National CorporationStock · FinancialsRussell 2000 0.1%Nasdaq Composite 0.010%US Stock Market 0.005%Russell 3000 0.004%

PeersJPMHOODBACVBRK-BGS

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDSDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDE

20162019202120242026

16.018.020.022.024.026.028.030.032.0010.0M$22.07

2026-10-16

Price$22.07

MA20$22.45

MA50$20.79

Vol14.6M

What would $1,000 invested in SFNC be worth today? →

SFNC returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $22.07
YTD price return: +17.08%
YTD total return: +20.69%
Market cap: 3.2B2016-12 1.9B2026-10 3.2B+64.0% over the window
Enterprise value: 3B
Shares outstanding: 144.5M2016-06 60.8M2026-06 144.5M+137.6% over the window
52W low: $17.00
52W high: $24.32
From 52W high: -9.25%
From 52W low: +29.82%
52W range: 69%

Volume

Rel volume: 1.92×
30D volume: 1.7M
30D $ vol: 38M

Fundamentals

Sales (ttm): 169.4M2016-06 407.4M2026-06 169.4M-58.4% over the window
Sales/share: $1.172016-06 $6.702026-06 $1.17-82.5% over the window
EPS (ttm): -$2.422016-06 $1.522026-06 -$2.42-259.9% over the window
FCF (ttm): 482M2016-06 109.9M2026-06 482M+338.5% over the window
FCF/share: $3.342016-06 $1.812026-06 $3.34+84.6% over the window
Book value/share: $24.092016-06 $17.932026-06 $24.09+34.4% over the window
Net margin: -206.29%2016-06 22.6%2026-06 -206.3%-1013.9% over the window
ROE: -10.04%2016-06 8.4%2026-06 -10.0%-219.1% over the window
ROA: -1.41%2016-06 1.2%2026-06 -1.4%-215.6% over the window
Debt / equity: 0.09×2016-06 0.232026-06 0.09-59.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: -79.03%2025-06-30 → 2026-06-30807.1M → 169.4M (-79.0% total)-42.81%2023-06-30 → 2026-06-30906.2M → 169.4M (-81.3% total)-26.87%2021-06-30 → 2026-06-30809.7M → 169.4M (-79.1% total)-8.40%2016-06-30 → 2026-06-30407.4M → 169.4M (-58.4% total)
FCF: +38.15%2025-06-30 → 2026-06-30348.9M → 482M (+38.1% total)+21.86%2023-06-30 → 2026-06-30266.3M → 482M (+81.0% total)+10.50%2021-06-30 → 2026-06-30292.6M → 482M (+64.7% total)+15.93%2016-06-30 → 2026-06-30109.9M → 482M (+338.5% total)
Shares: -0.13%2025-06-30 → 2026-06-30144.7M → 144.5M (-0.1% total)+4.60%2023-06-30 → 2026-06-30126.3M → 144.5M (+14.5% total)+5.94%2021-06-30 → 2026-06-30108.3M → 144.5M (+33.5% total)+9.04%2016-06-30 → 2026-06-3060.8M → 144.5M (+137.6% total)

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -79.01%2025-06-30 → 2026-06-30$5.58 → $1.17 (-79.0% total)-45.33%2023-06-30 → 2026-06-30$7.18 → $1.17 (-83.7% total)-30.97%2021-06-30 → 2026-06-30$7.48 → $1.17 (-84.3% total)-15.99%2016-06-30 → 2026-06-30$6.70 → $1.17 (-82.5% total)
FCF/share: +38.33%2025-06-30 → 2026-06-30$2.41 → $3.34 (+38.3% total)+16.50%2023-06-30 → 2026-06-30$2.11 → $3.34 (+58.1% total)+4.30%2021-06-30 → 2026-06-30$2.70 → $3.34 (+23.4% total)+6.32%2016-06-30 → 2026-06-30$1.81 → $3.34 (+84.6% total)
Book value/share: -1.77%2025-06-30 → 2026-06-30$24.53 → $24.09 (-1.8% total)-3.22%2023-06-30 → 2026-06-30$26.58 → $24.09 (-9.4% total)-3.01%2021-06-30 → 2026-06-30$28.07 → $24.09 (-14.2% total)+3.00%2016-06-30 → 2026-06-30$17.93 → $24.09 (+34.4% total)
Dividend/share: +1.18%2025-06-30 → 2026-06-30$0.85 → $0.86 (+1.2% total)+3.11%2023-06-30 → 2026-06-30$0.78 → $0.86 (+9.6% total)+4.08%2021-06-30 → 2026-06-30$0.70 → $0.86 (+22.1% total)+6.25%2016-06-30 → 2026-06-30$0.47 → $0.86 (+83.4% total)
Price: +22.49%2025-10-16 → 2026-10-16$18.02 → $22.07 (+22.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+10.58%2023-10-16 → 2026-10-16$16.32 → $22.07 (+35.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-6.22%2021-10-15 → 2026-10-16$30.43 → $22.07 (-27.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.20%2016-10-14 → 2026-10-16$24.90 → $22.07 (-11.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +27.65%2025-10-16 → 2026-10-16$17.29 → $22.07 (+27.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.37%2023-10-16 → 2026-10-16$14.37 → $22.07 (+53.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.42%2021-10-15 → 2026-10-16$24.94 → $22.07 (-11.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+2.06%2016-10-14 → 2026-10-16$18.00 → $22.07 (+22.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -9.1×2016-12 20.742026-10 -9.12-144.0% over the window
Fwd P/E: 9.5×
P/S (ttm)Market cap ÷ TTM revenue.: 18.8×2016-12 4.732026-10 18.81+297.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 0.9×2016-12 1.692026-10 0.92-46.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 6.6×2016-12 27.612026-10 6.61-76.0% over the window
EV/Sales (ttm): 17.5×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 15.11%2016-09 3.6%2026-06 14.7%+306.5% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 3.90%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 3.89%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.86
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 144.5M ÷ 144.7M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 0.13%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (0.13%) + dividends paid over that year ($123.8M) ÷ market_cap_at(2025-06-30) ($2.7B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.64%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-312.9M) ÷ today's market cap ($3.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -9.81%2016-09 0.0%2026-06 -9.6%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-312.9M + TTM dividends $123.8M) ÷ today's market cap ($3.2B). Same caveat as the cash buyback yield.: -5.93%2016-09 1.5%2026-06 -5.8%-498.2% over the window

Vs own 10Y history

P/E: 73rd
P/S: 90th
P/B: 46th
P/FCF: 12th

Bar = where today’s multiple sits in SFNC’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-16#

-0.85%

-0.50%

-3.24%

-5.08%

YTD

+17.08%

+22.48%

-27.47%

Financial statements

Open full SFNC financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+2.35%	+1.21%
JPM	JPMorgan Chase & Co.	-2.64%	+1.25%
V	Visa Inc.	+8.54%	+0.72%
MA	Mastercard Incorporated	+8.75%	+0.18%
BAC	Bank of America Corporation	-11.52%	-0.91%
HSBC	HSBC Holdings plc.	-6.22%	+0.03%
MS	Morgan Stanley	-10.79%	-0.84%
RY	Royal Bank Of Canada	-2.22%	+0.57%

SFNC — Simmons First National Corporation price, chart and key statistics