SCI
Service Corporation InternationalStock · Consumer Discretionary$84.25+$1.13 (+1.36%)as of market close, Aug 14, 2026
☾ After hours:$84.23+0.00%3:59 PM ET
SCI weekly returns
Service Corporation International has averaged 0.83% per week, positive in 51% of weeks. Week-by-week returns for Service Corporation International (SCI) below, through August 14, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.8%
2042 weeks
Best week
+1072.1%
Jul 24, 1987
Worst week
-54.2%
Jan 29, 1999
Positive weeks
51%
of all weeks
Service Corporation International weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 14, 2026 | -0.9% | |
| Aug 7, 2026 | -1.4% | |
| Jul 31, 2026 | +4.7% | |
| Jul 24, 2026 | +4.6% | |
| Jul 17, 2026 | +1.6% | |
| Jul 10, 2026 | -1.4% | |
| Jul 2, 2026 | +3.7% | |
| Jun 26, 2026 | +4.4% | |
| Jun 18, 2026 | -5.1% | |
| Jun 12, 2026 | +10.4% | |
| Jun 5, 2026 | -7.3% | |
| May 29, 2026 | -2.8% |
Weekly total return (since Aug 23, 2024)
-10%-5%+0%+5%+10%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from SCI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Service Corporation International's average weekly return?
- Service Corporation International (SCI) has averaged about 0.83% per week, positive in roughly 51% of weeks. The best week was Jul 24, 1987 (+1072.1%) and the worst was Jan 29, 1999 (-54.2%).