$113.74+$0.90 (+0.80%)as of market close, Jul 24, 2026
CPT weekly returns
Camden Property Trust has averaged 0.16% per week, positive in 52% of weeks. Week-by-week returns for Camden Property Trust (CPT) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
1722 weeks
Best week
+38.2%
Nov 28, 2008
Worst week
-28.1%
Nov 21, 2008
Positive weeks
52%
of all weeks
Camden Property Trust weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | +0.7% | |
| Jul 17, 2026 | +0.0% | |
| Jul 10, 2026 | -3.7% | |
| Jul 2, 2026 | +0.8% | |
| Jun 26, 2026 | +6.7% | |
| Jun 18, 2026 | -5.2% | |
| Jun 12, 2026 | +2.1% | |
| Jun 5, 2026 | +5.7% | |
| May 29, 2026 | -0.8% | |
| May 22, 2026 | +4.8% | |
| May 15, 2026 | -1.1% | |
| May 8, 2026 | -0.7% |
Weekly total return (since Aug 2, 2024)
-5%+0%+5%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from CPT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Camden Property Trust's average weekly return?
- Camden Property Trust (CPT) has averaged about 0.16% per week, positive in roughly 52% of weeks. The best week was Nov 28, 2008 (+38.2%) and the worst was Nov 21, 2008 (-28.1%).