SCI
$76.50+0.46%
as of close, Oct 1, 2026
☾ AH $76.50 +0.46%
Service Corporation InternationalStock · Consumer DiscretionaryRussell 3000 0.01%Russell 1000 0.01%US Stock Market 0.01%
Service Corporation International monthly returns
Service Corporation International has averaged 3.47% per month, positive in 56% of months. Month-by-month returns for Service Corporation International (SCI) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+3.5%
472 months
Best month
+1061.6%
Jul 1987
Worst month
-58.2%
Jan 1999
Positive months
56%
of all months
Service Corporation International monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.5% | |
| Sep 2026 | -6.3% | |
| Aug 2026 | -5.3% | |
| Jul 2026 | +13.5% | |
| Jun 2026 | +1.5% | |
| May 2026 | -7.2% | |
| Apr 2026 | -1.8% | |
| Mar 2026 | -1.6% | |
| Feb 2026 | +4.7% | |
| Jan 2026 | +3.2% | |
| Dec 2025 | -1.4% | |
| Nov 2025 | -4.9% | |
| Oct 2025 | +0.3% | |
| Sep 2025 | +5.4% | |
| Aug 2025 | +3.9% | |
| Jul 2025 | -6.3% | |
| Jun 2025 | +4.8% | |
| May 2025 | -2.4% | |
| Apr 2025 | -0.4% | |
| Mar 2025 | -0.6% | |
| Feb 2025 | +3.7% | |
| Jan 2025 | -2.1% | |
| Dec 2024 | -9.6% | |
| Nov 2024 | +8.5% | |
| Oct 2024 | +3.4% | |
| Sep 2024 | +1.2% | |
| Aug 2024 | -2.1% | |
| Jul 2024 | +12.3% | |
| Jun 2024 | -0.3% | |
| May 2024 | -0.1% | |
| Apr 2024 | -3.4% | |
| Mar 2024 | +1.8% | |
| Feb 2024 | +9.0% | |
| Jan 2024 | -1.9% | |
| Dec 2023 | +12.2% | |
| Nov 2023 | +12.6% | |
| Oct 2023 | -4.8% | |
| Sep 2023 | -9.0% | |
| Aug 2023 | -5.3% | |
| Jul 2023 | +3.2% | |
| Jun 2023 | +2.0% | |
| May 2023 | -9.4% | |
| Apr 2023 | +2.1% | |
| Mar 2023 | +2.3% | |
| Feb 2023 | -8.9% | |
| Jan 2023 | +7.2% | |
| Dec 2022 | -2.9% | |
| Nov 2022 | +17.9% | |
| Oct 2022 | +5.0% | |
| Sep 2022 | -6.1% | |
| Aug 2022 | -17.1% | |
| Jul 2022 | +7.7% | |
| Jun 2022 | -0.9% | |
| May 2022 | +6.7% | |
| Apr 2022 | -0.3% | |
| Mar 2022 | +8.6% | |
| Feb 2022 | -1.4% | |
| Jan 2022 | -13.1% | |
| Dec 2021 | +7.7% | |
| Nov 2021 | -3.4% | |
| Oct 2021 | +13.7% | |
| Sep 2021 | -3.6% | |
| Aug 2021 | +0.4% | |
| Jul 2021 | +16.6% | |
| Jun 2021 | +1.5% | |
| May 2021 | -0.8% | |
| Apr 2021 | +4.7% | |
| Mar 2021 | +7.4% | |
| Feb 2021 | -5.3% | |
| Jan 2021 | +2.7% | |
| Dec 2020 | +1.4% | |
| Nov 2020 | +5.0% | |
| Oct 2020 | +9.8% | |
| Sep 2020 | -7.2% | |
| Aug 2020 | +5.3% | |
| Jul 2020 | +11.5% | |
| Jun 2020 | -0.9% | |
| May 2020 | +7.3% | |
| Apr 2020 | -6.1% | |
| Mar 2020 | -17.8% | |
| Feb 2020 | -0.3% | |
| Jan 2020 | +4.2% | |
| Dec 2019 | +5.0% | |
| Nov 2019 | -3.2% | |
| Oct 2019 | -4.9% | |
| Sep 2019 | +3.7% | |
| Aug 2019 | +0.3% | |
| Jul 2019 | -1.4% | |
| Jun 2019 | +7.1% | |
| May 2019 | +5.4% | |
| Apr 2019 | +3.6% | |
| Mar 2019 | -2.4% | |
| Feb 2019 | -3.7% | |
| Jan 2019 | +6.6% | |
| Dec 2018 | -12.5% | |
| Nov 2018 | +11.4% | |
| Oct 2018 | -6.2% | |
| Sep 2018 | +5.8% | |
| Aug 2018 | +6.6% | |
| Jul 2018 | +9.9% | |
| Jun 2018 | -2.0% | |
| May 2018 | +0.5% | |
| Apr 2018 | -3.3% | |
| Mar 2018 | +1.3% | |
| Feb 2018 | -6.4% | |
| Jan 2018 | +7.1% | |
| Dec 2017 | +1.4% | |
| Nov 2017 | +4.2% | |
| Oct 2017 | +2.8% | |
| Sep 2017 | -2.0% | |
| Aug 2017 | +1.8% | |
| Jul 2017 | +3.8% | |
| Jun 2017 | +5.4% | |
| May 2017 | -1.1% | |
| Apr 2017 | +4.3% | |
| Mar 2017 | +0.9% | |
| Feb 2017 | +5.5% | |
| Jan 2017 | +2.6% | |
| Dec 2016 | +5.7% | |
| Nov 2016 | +5.4% |
Monthly total return (since Nov 2021)#
-10%0%10%
Nov 2021-3.4%
Dec 2021+7.7%
Jan 2022-13%2022
Feb 2022-1.4%
Mar 2022+8.6%
Apr 2022-0.32%
May 2022+6.7%
Jun 2022-0.92%
Jul 2022+7.7%
Aug 2022-17%
Sep 2022-6.1%
Oct 2022+5.0%
Nov 2022+18%
Dec 2022-2.9%
Jan 2023+7.2%2023
Feb 2023-8.9%
Mar 2023+2.3%
Apr 2023+2.1%
May 2023-9.4%
Jun 2023+2.0%
Jul 2023+3.2%
Aug 2023-5.3%
Sep 2023-9.0%
Oct 2023-4.8%
Nov 2023+13%
Dec 2023+12%
Jan 2024-1.9%2024
Feb 2024+9.0%
Mar 2024+1.8%
Apr 2024-3.4%
May 2024-0.07%
Jun 2024-0.33%
Jul 2024+12%
Aug 2024-2.1%
Sep 2024+1.2%
Oct 2024+3.4%
Nov 2024+8.5%
Dec 2024-9.6%
Jan 2025-2.1%2025
Feb 2025+3.7%
Mar 2025-0.58%
Apr 2025-0.37%
May 2025-2.4%
Jun 2025+4.8%
Jul 2025-6.3%
Aug 2025+3.9%
Sep 2025+5.4%
Oct 2025+0.35%
Nov 2025-4.9%
Dec 2025-1.4%
Jan 2026+3.2%2026
Feb 2026+4.7%
Mar 2026-1.6%
Apr 2026-1.8%
May 2026-7.2%
Jun 2026+1.5%
Jul 2026+13%
Aug 2026-5.3%
Sep 2026-6.3%
Oct 2026+0.46%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from SCI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Service Corporation International's average monthly return?
- Service Corporation International (SCI) has averaged about 3.47% per month, positive in roughly 56% of months. The best month was Jul 1987 (+1061.6%) and the worst was Jan 1999 (-58.2%).
More on Service Corporation International
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100