RYN
$18.81+0.64%
Rayonier Inc. REITStock · Real EstateUS REITs · 0.3% of VNQRussell 1000 · 0.009% of IWBUS Stock Market · 0.009% of VTIRussell 3000 · 0.009% of IWV
Rayonier Inc. REIT total returns by year (including dividends)
As of market close, Oct 20, 2026
Rayonier Inc. REIT total returns by year (1995–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $21.65 | $18.81 | 3.4% | -9.8% | |
| 2025 | $26.10 | $21.65 | 9.0% | -8.0% | |
| 2024 | $33.41 | $26.10 | 2.9% | -19.0% | |
| 2023 | $32.96 | $33.41 | 4.4% | +5.8% | |
| 2022 | $40.36 | $32.96 | 2.5% | -15.8% | |
| 2021 | $29.38 | $40.36 | 4.2% | +41.6% | |
| 2020 | $32.76 | $29.38 | 3.8% | -6.5% | |
| 2019 | $27.69 | $32.76 | 4.3% | +22.6% | |
| 2018 | $31.63 | $27.69 | 2.8% | -9.7% | |
| 2017 | $26.60 | $31.63 | 4.2% | +23.1% | |
| 2016 | $22.20 | $26.60 | 4.8% | +24.6% | |
| 2015 | $27.94 | $22.20 | 3.4% | -17.2% | |
| 2014 | $31.44 | $27.94 | 4.9% | -6.3% | |
| 2013 | $38.71 | $31.44 | 3.0% | -15.8% | |
| 2012 | $33.33 | $38.71 | 4.2% | +20.3% | |
| 2011 | $26.15 | $33.33 | 4.8% | +32.3% | |
| 2010 | $20.99 | $26.15 | 5.6% | +30.2% | |
| 2009 | $15.61 | $20.99 | 8.1% | +42.5% | |
| 2008 | $23.52 | $15.61 | 3.4% | -30.2% | |
| 2007 | $20.44 | $23.52 | 5.2% | +20.3% | |
| 2006 | $19.84 | $20.44 | 3.8% | +6.8% | |
| 2005 | $16.23 | $19.84 | 5.8% | +28.1% | |
| 2004 | $13.78 | $16.23 | 6.0% | +23.8% | |
| 2003 | $8.44 | $13.78 | 5.0% | +68.3% | |
| 2002 | $9.41 | $8.44 | 2.7% | -7.6% | |
| 2001 | $7.42 | $9.41 | 4.1% | +30.9% | |
| 2000 | $9.01 | $7.42 | 3.1% | -14.5% | |
| 1999 | $8.56 | $9.01 | 3.2% | +8.4% | |
| 1998 | $7.93 | $8.56 | 3.2% | +11.1% | |
| 1997 | $7.15 | $7.93 | 3.1% | +14.0% | |
| 1996 | $6.22 | $7.15 | 3.6% | +18.6% | |
| 1995 | $5.69 | $6.22 | 3.2% | +12.6% |
- Annualized
- +7.6%
- 1995–2026
- Average year
- +10.8%
- 31 full years
- Best year
- +68.3%
- 2003
- Worst year
- -30.2%
- 2008
- Positive years
- 20/31
- 65% up
Annualized (CAGR)
+7.6%
1995–2026
Average year
+10.8%
31 full years
Best year
+68.3%
2003
Worst year
-30.2%
2008
Positive years
20/31
65% up
Total return by period#
Annual
-60%-40%-20%0%20%40%60%
1995+13%'95
1996+19%
1997+14%
1998+11%'98
1999+8.4%
2000-14%
2001+31%'01
2002-7.6%
2003+68%
2004+24%'04
2005+28%
2006+6.8%
2007+20%'07
2008-30%
2009+43%
2010+30%'10
2011+32%
2012+20%
2013-16%'13
2014-6.3%
2015-17%
2016+25%'16
2017+23%
2018-9.7%
2019+23%'19
2020-6.5%
2021+42%
2022-16%'22
2023+5.8%
2024-19%
2025-8.0%'25
2026-9.8%
Methodology#
Total returns, dividends reinvested, measured on RYN. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Rayonier Inc. REIT's average annual return?
- Since 1995, Rayonier Inc. REIT (RYN) has returned about 7.6% a year (the compound annual growth rate) and an average calendar-year return of 10.8%.
- What were Rayonier Inc. REIT's best and worst years?
- Over 1995–2026, the best year was 2003 (+68.3%) and the worst was 2008 (-30.2%).
- How often is Rayonier Inc. REIT up in a year?
- 20 of the 31 full years since 1995 were positive — about 65% of the time.
More on Rayonier Inc. REIT
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100