RYN
$18.81+0.64%
Rayonier Inc. REITStock · Real EstateUS REITs · 0.3% of VNQRussell 1000 · 0.009% of IWBUS Stock Market · 0.009% of VTIRussell 3000 · 0.009% of IWV
Rayonier Inc. REIT monthly returns
Rayonier Inc. REIT has averaged 0.89% per month, positive in 57% of months. Month-by-month returns for Rayonier Inc. REIT (RYN) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+0.9%
382 months
Best month
+27.8%
Apr 2009
Worst month
-30.1%
Oct 2008
Positive months
57%
of all months
Rayonier Inc. REIT monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +2.5% | |
| Sep 2026 | -9.3% | |
| Aug 2026 | -5.9% | |
| Jul 2026 | +2.3% | |
| Jun 2026 | +3.1% | |
| May 2026 | -1.5% | |
| Apr 2026 | +2.9% | |
| Mar 2026 | -2.8% | |
| Feb 2026 | -5.5% | |
| Jan 2026 | +5.0% | |
| Dec 2025 | -1.3% | |
| Nov 2025 | +0.6% | |
| Oct 2025 | -11.8% | |
| Sep 2025 | +2.1% | |
| Aug 2025 | +12.7% | |
| Jul 2025 | +5.1% | |
| Jun 2025 | -5.3% | |
| May 2025 | -3.1% | |
| Apr 2025 | -12.3% | |
| Mar 2025 | +6.3% | |
| Feb 2025 | +1.3% | |
| Jan 2025 | +0.2% | |
| Dec 2024 | -17.3% | |
| Nov 2024 | +2.0% | |
| Oct 2024 | -3.0% | |
| Sep 2024 | +5.4% | |
| Aug 2024 | +1.6% | |
| Jul 2024 | +4.3% | |
| Jun 2024 | -2.2% | |
| May 2024 | +1.2% | |
| Apr 2024 | -10.8% | |
| Mar 2024 | -2.7% | |
| Feb 2024 | +13.6% | |
| Jan 2024 | -9.3% | |
| Dec 2023 | +10.5% | |
| Nov 2023 | +21.6% | |
| Oct 2023 | -11.3% | |
| Sep 2023 | -3.9% | |
| Aug 2023 | -9.7% | |
| Jul 2023 | +5.5% | |
| Jun 2023 | +8.1% | |
| May 2023 | -6.5% | |
| Apr 2023 | -5.7% | |
| Mar 2023 | -0.1% | |
| Feb 2023 | -7.7% | |
| Jan 2023 | +10.4% | |
| Dec 2022 | -7.4% | |
| Nov 2022 | +6.5% | |
| Oct 2022 | +12.4% | |
| Sep 2022 | -14.9% | |
| Aug 2022 | -5.9% | |
| Jul 2022 | +1.0% | |
| Jun 2022 | -8.6% | |
| May 2022 | -4.6% | |
| Apr 2022 | +5.1% | |
| Mar 2022 | +4.3% | |
| Feb 2022 | +8.6% | |
| Jan 2022 | -9.5% | |
| Dec 2021 | +7.6% | |
| Nov 2021 | +1.2% | |
| Oct 2021 | +4.6% | |
| Sep 2021 | -2.3% | |
| Aug 2021 | -2.5% | |
| Jul 2021 | +5.0% | |
| Jun 2021 | -5.2% | |
| May 2021 | +5.3% | |
| Apr 2021 | +12.5% | |
| Mar 2021 | -0.4% | |
| Feb 2021 | +6.1% | |
| Jan 2021 | +4.7% | |
| Dec 2020 | +5.2% | |
| Nov 2020 | +11.0% | |
| Oct 2020 | -4.0% | |
| Sep 2020 | -8.8% | |
| Aug 2020 | +5.4% | |
| Jul 2020 | +12.1% | |
| Jun 2020 | +5.6% | |
| May 2020 | -1.2% | |
| Apr 2020 | +2.0% | |
| Mar 2020 | -10.2% | |
| Feb 2020 | -12.7% | |
| Jan 2020 | -7.3% | |
| Dec 2019 | +7.9% | |
| Nov 2019 | +13.5% | |
| Oct 2019 | -4.3% | |
| Sep 2019 | +6.2% | |
| Aug 2019 | -7.7% | |
| Jul 2019 | -4.2% | |
| Jun 2019 | +8.6% | |
| May 2019 | -11.4% | |
| Apr 2019 | +0.9% | |
| Mar 2019 | +7.9% | |
| Feb 2019 | -3.2% | |
| Jan 2019 | +9.9% | |
| Dec 2018 | -11.7% | |
| Nov 2018 | +4.7% | |
| Oct 2018 | -10.7% | |
| Sep 2018 | -2.2% | |
| Aug 2018 | -0.5% | |
| Jul 2018 | -9.5% | |
| Jun 2018 | +0.2% | |
| May 2018 | +4.5% | |
| Apr 2018 | +5.7% | |
| Mar 2018 | +4.2% | |
| Feb 2018 | +4.7% | |
| Jan 2018 | +2.6% | |
| Dec 2017 | +1.1% | |
| Nov 2017 | +5.2% | |
| Oct 2017 | +3.8% | |
| Sep 2017 | +0.5% | |
| Aug 2017 | -0.2% | |
| Jul 2017 | +1.0% | |
| Jun 2017 | +3.3% | |
| May 2017 | -0.5% | |
| Apr 2017 | -0.4% | |
| Mar 2017 | -0.2% | |
| Feb 2017 | +2.7% | |
| Jan 2017 | +4.8% | |
| Dec 2016 | +1.2% | |
| Nov 2016 | -1.2% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+1.2%
Dec 2021+7.6%
Jan 2022-9.5%2022
Feb 2022+8.6%
Mar 2022+4.3%
Apr 2022+5.1%
May 2022-4.6%
Jun 2022-8.6%
Jul 2022+0.99%
Aug 2022-5.9%
Sep 2022-15%
Oct 2022+12%
Nov 2022+6.5%
Dec 2022-7.4%
Jan 2023+10%2023
Feb 2023-7.7%
Mar 2023-0.08%
Apr 2023-5.7%
May 2023-6.5%
Jun 2023+8.1%
Jul 2023+5.5%
Aug 2023-9.7%
Sep 2023-3.9%
Oct 2023-11%
Nov 2023+22%
Dec 2023+11%
Jan 2024-9.3%2024
Feb 2024+14%
Mar 2024-2.7%
Apr 2024-11%
May 2024+1.2%
Jun 2024-2.2%
Jul 2024+4.3%
Aug 2024+1.6%
Sep 2024+5.4%
Oct 2024-3.0%
Nov 2024+2.0%
Dec 2024-17%
Jan 2025+0.15%2025
Feb 2025+1.3%
Mar 2025+6.3%
Apr 2025-12%
May 2025-3.1%
Jun 2025-5.3%
Jul 2025+5.1%
Aug 2025+13%
Sep 2025+2.1%
Oct 2025-12%
Nov 2025+0.63%
Dec 2025-1.3%
Jan 2026+5.0%2026
Feb 2026-5.5%
Mar 2026-2.8%
Apr 2026+2.9%
May 2026-1.5%
Jun 2026+3.1%
Jul 2026+2.3%
Aug 2026-5.9%
Sep 2026-9.3%
Oct 2026+2.5%
Rayonier Inc. REIT returns by calendar month#
Every month of every year since 1995, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +2.45% — 12th of 32 Octobers since 1995 at the last close; the average October returned -1.3%.
| Month | −35%0+35% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +0.1% | +0.3% | 53% | +12.7% 2011 | -11.0% 2000 | |
| Feb | +0.4% | +1.1% | 59% | +13.6% 2024 | -12.7% 2020 | |
| Mar | +3.7% | +3.8% | 59% | +23.8% 2000 | -10.2% 2020 | |
| Apr | +2.5% | +1.8% | 59% | +27.8% 2009 | -12.3% 2025 | |
| May | -0.3% | +1.1% | 56% | +12.9% 2008 | -14.2% 2000 | |
| Jun | +0.1% | +0.5% | 53% | +8.6% 2019 | -10.1% 2000 | |
| Jul | +2.9% | +4.0% | 69% | +13.4% 2000 | -9.5% 2018 | |
| Aug | -0.5% | -0.6% | 44% | +13.8% 2003 | -12.5% 1999 | |
| Sep | -1.7% | -0.8% | 47% | +13.7% 2007 | -14.9% 2022 | |
| Oct | -1.3% | +0.0% | 48% | +13.4% 2011 | -30.1% 2008 | |
| Nov | +3.3% | +2.0% | 77% | +21.6% 2023 | -18.5% 2014 | |
| Dec | +1.5% | +3.0% | 61% | +12.6% 2000 | -17.3% 2024 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from RYN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Rayonier Inc. REIT's average monthly return?
- Rayonier Inc. REIT (RYN) has averaged about 0.89% per month, positive in roughly 57% of months. The best month was Apr 2009 (+27.8%) and the worst was Oct 2008 (-30.1%).
More on Rayonier Inc. REIT
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100