RYN — Rayonier Inc. REIT stock price and chart

RYN

$18.81+0.64%

as of close, Oct 20, 2026

☾ AH $18.81 +0.64%

Rayonier Inc. REITStock · Real EstateUS REITs · 0.3% of VNQRussell 1000 · 0.009% of IWBUS Stock Market · 0.009% of VTIRussell 3000 · 0.009% of IWV

PeersWYGLPIWTRGMOSLAMRAWK

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeEEEEEEEEEEEE

20162019202120242026

20.025.030.035.040.0020.0M$18.81

2026-10-20

Price$18.81

MA20$20.59

MA50$21.98

Vol10.3M

What would $1,000 invested in RYN be worth today? →

RYN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $18.81
YTD price return: -13.12%
YTD total return: -9.77%
Next earnings: Nov 4, 2026 · After close
Market cap: 5.6B2016-12 3.3B2026-10 5.6B+71.8% over the window
Enterprise value: 7.1B
Shares outstanding: 298.6M2016-06 122.9M2026-06 298.6M+143.0% over the window
52W low: $17.71
52W high: $25.13
From 52W high: -25.15%
From 52W low: +6.21%
52W range: 15%

Volume

Rel volume: 0.73×
30D volume: 3.7M
30D $ vol: 70.9M

Fundamentals

Sales (ttm): 967.2M2016-06 698.5M2026-06 967.2M+38.5% over the window
Sales/share: $3.242016-06 $5.692026-06 $3.24-43.0% over the window
EPS (ttm): $0.252016-03 $0.352026-03 $2.54+626.3% over the window
FCF (ttm): 289.3M2016-06 110.1M2026-06 289.3M+162.8% over the window
FCF/share: $0.972016-06 $0.902026-06 $0.97+8.1% over the window
Book value/share: $17.452016-06 $10.882026-06 $17.45+60.4% over the window
Net margin: 7.84%2016-06 22.1%2026-06 7.8%-64.5% over the window
ROE: 1.45%2016-06 11.5%2026-06 1.5%-87.4% over the window
ROA: 1.02%2016-06 5.9%2026-06 1.0%-82.7% over the window
Debt / equity: 0.36×2016-06 0.792026-06 0.36-54.8% over the window
Current ratio: 3.562016-06 2.872026-06 3.56+24.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.48%2025-06-30 → 2026-06-30962.6M → 967.2M (+0.5% total)+5.35%2023-06-30 → 2026-06-30827.3M → 967.2M (+16.9% total)+1.76%2021-06-30 → 2026-06-30886.2M → 967.2M (+9.1% total)+3.31%2016-06-30 → 2026-06-30698.5M → 967.2M (+38.5% total)
Net income: -90.06%2025-06-30 → 2026-06-30761.2M → 75.8M (-90.0% total)-2.18%2023-06-30 → 2026-06-3081M → 75.8M (-6.4% total)-0.46%2021-06-30 → 2026-06-3077.5M → 75.8M (-2.3% total)-6.86%2016-06-30 → 2026-06-30154.2M → 75.8M (-50.9% total)
FCF: +49.21%2024-12-31 → 2026-06-30159.1M → 289.3M (+81.9% total)+12.05%2022-12-31 → 2026-06-30194.4M → 289.3M (+48.8% total)+14.47%2020-12-31 → 2026-06-30137.7M → 289.3M (+110.1% total)+10.14%2016-06-30 → 2026-06-30110.1M → 289.3M (+162.8% total)
Shares: +93.78%2025-06-30 → 2026-06-30154.2M → 298.6M (+93.7% total)+26.28%2023-06-30 → 2026-06-30148.3M → 298.6M (+101.4% total)+16.14%2021-06-30 → 2026-06-30141.3M → 298.6M (+111.3% total)+9.29%2016-06-30 → 2026-06-30122.9M → 298.6M (+143.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +9.11%2025-03-31 → 2026-03-31$2.33 → $2.54 (+9.1% total)+64.42%2023-03-31 → 2026-03-31$0.57 → $2.54 (+344.7% total)+74.15%2021-03-31 → 2026-03-31$0.16 → $2.54 (+1501.2% total)+21.93%2016-03-31 → 2026-03-31$0.35 → $2.54 (+626.3% total)
Sales/share: -48.15%2025-06-30 → 2026-06-30$6.24 → $3.24 (-48.1% total)-16.58%2023-06-30 → 2026-06-30$5.58 → $3.24 (-41.9% total)-12.38%2021-06-30 → 2026-06-30$6.27 → $3.24 (-48.3% total)-5.47%2016-06-30 → 2026-06-30$5.69 → $3.24 (-43.0% total)
FCF/share: -3.32%2024-12-31 → 2026-06-30$1.02 → $0.97 (-4.9% total)-8.45%2022-12-31 → 2026-06-30$1.32 → $0.97 (-26.6% total)-0.55%2020-12-31 → 2026-06-30$1.00 → $0.97 (-3.0% total)+0.78%2016-06-30 → 2026-06-30$0.90 → $0.97 (+8.1% total)
Book value/share: +16.89%2025-06-30 → 2026-06-30$14.93 → $17.45 (+16.9% total)+12.34%2023-06-30 → 2026-06-30$12.31 → $17.45 (+41.8% total)+8.92%2021-06-30 → 2026-06-30$11.39 → $17.45 (+53.3% total)+4.84%2016-06-30 → 2026-06-30$10.88 → $17.45 (+60.4% total)
Dividend/share: -10.54%2025-06-30 → 2026-06-30$1.12 → $1.00 (-10.5% total)-4.35%2023-06-30 → 2026-06-30$1.14 → $1.00 (-12.5% total)-1.58%2021-06-30 → 2026-06-30$1.08 → $1.00 (-7.6% total)-0.02%2016-06-30 → 2026-06-30$1.00 → $1.00 (-0.2% total)
Price: -23.46%2025-10-20 → 2026-10-20$24.57 → $18.81 (-23.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-9.64%2023-10-20 → 2026-10-20$25.50 → $18.81 (-26.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-12.64%2021-10-20 → 2026-10-20$36.97 → $18.81 (-49.1% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-3.22%2016-10-19 → 2026-10-20$26.10 → $18.81 (-27.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -14.63%2025-10-20 → 2026-10-20$22.03 → $18.81 (-14.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-3.65%2023-10-20 → 2026-10-20$21.03 → $18.81 (-10.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-8.02%2021-10-20 → 2026-10-20$28.57 → $18.81 (-34.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+1.06%2016-10-19 → 2026-10-20$16.93 → $18.81 (+11.1% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 74.1×2016-12 18.792026-10 74.10+294.3% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 97.4×2016-12 15.572026-10 97.36+525.5% over the window
Fwd P/E: 33.5×
P/S (ttm)Market cap ÷ TTM revenue.: 5.8×2016-12 4.522026-10 5.81+28.6% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.1×2016-12 2.402026-10 1.08-55.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 19.4×2016-12 23.802026-10 19.41-18.4% over the window
EV/EBITDA (fy): 21.3×
EV/Sales (ttm): 7.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 5.15%2016-09 4.2%2026-06 4.6%+8.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-03-31) ÷ shares_at(2025-03-31) = 1 − 300.7M ÷ 155.8M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -93.15%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-93.15%) + dividends paid over that year ($297.9M) ÷ market_cap_at(2025-03-31) ($4.3B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -86.29%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($3.5M) ÷ today's market cap ($5.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.06%2016-09 0.9%2026-06 0.1%-93.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $3.5M + TTM dividends $297.9M) ÷ today's market cap ($5.6B). Same caveat as the cash buyback yield.: 5.36%2016-09 4.6%2026-06 4.7%+2.6% over the window

Vs own 10Y history

P/E: 85th
P/OI: 95th
P/S: 74th
P/B: 0th
P/FCF: 15th

Bar = where today’s multiple sits in RYN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.64%

-0.37%

-6.60%

-11.52%

YTD

-13.12%

-23.44%

-49.12%

Financial statements

Open full RYN financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+4.02%	+1.96%
PLD	Prologis Inc.	-5.47%	+2.72%
EQIX	Equinix Inc. Common Stock REIT	-3.32%	+1.20%
AMT	American Tower Corporation (REIT)	+5.51%	+0.29%
SPG	Simon Property Group Inc.	+0.81%	+2.22%
DLR	Digital Realty Trust Inc.	-3.74%	+1.34%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+10.93%	+0.84%
O	Realty Income Corporation	-0.56%	+1.50%

RYN — Rayonier Inc. REIT price, chart and key statistics