$373.51+$1.82 (+0.49%)as of market close, Jul 24, 2026
RL weekly returns
Ralph Lauren Corporation has averaged 0.31% per week, positive in 51% of weeks. Week-by-week returns for Ralph Lauren Corporation (RL) below, through July 24, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.3%
1519 weeks
Best week
+31.8%
Apr 9, 2020
Worst week
-22.4%
Feb 5, 2016
Positive weeks
51%
of all weeks
Ralph Lauren Corporation weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Jul 24, 2026 | -1.8% | |
| Jul 17, 2026 | -3.7% | |
| Jul 10, 2026 | -0.8% | |
| Jul 2, 2026 | -3.1% | |
| Jun 26, 2026 | -0.4% | |
| Jun 18, 2026 | +2.2% | |
| Jun 12, 2026 | +10.2% | |
| Jun 5, 2026 | +0.7% | |
| May 29, 2026 | -3.7% | |
| May 22, 2026 | +15.6% | |
| May 15, 2026 | -8.8% | |
| May 8, 2026 | -1.0% |
Weekly total return (since Aug 2, 2024)
-15%-10%-5%+0%+5%+10%+15%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RL's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ
- What is Ralph Lauren Corporation's average weekly return?
- Ralph Lauren Corporation (RL) has averaged about 0.31% per week, positive in roughly 51% of weeks. The best week was Apr 9, 2020 (+31.8%) and the worst was Feb 5, 2016 (-22.4%).