RKT
Rocket Companies Inc.Stock · Finance$15.04+$0.99 (+7.05%)as of market close, Aug 13, 2026
☾ After hours:$14.96-0.57%5:28 PM ET
RKT weekly returns
Rocket Companies Inc. has averaged 0.15% per week, positive in 51% of weeks. Week-by-week returns for Rocket Companies Inc. (RKT) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
314 weeks
Best week
+36.6%
Aug 21, 2020
Worst week
-23.9%
Aug 14, 2020
Positive weeks
51%
of all weeks
Rocket Companies Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | +9.6% | |
| Aug 7, 2026 | +6.4% | |
| Jul 31, 2026 | -1.1% | |
| Jul 24, 2026 | -10.2% | |
| Jul 17, 2026 | +1.0% | |
| Jul 10, 2026 | -8.8% | |
| Jul 2, 2026 | +5.1% | |
| Jun 26, 2026 | +4.0% | |
| Jun 18, 2026 | +10.3% | |
| Jun 12, 2026 | +3.3% | |
| Jun 5, 2026 | -12.8% | |
| May 29, 2026 | +5.2% |
Weekly total return (since Aug 23, 2024)
-20%-10%+0%+10%+20%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from RKT's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Rocket Companies Inc.'s average weekly return?
- Rocket Companies Inc. (RKT) has averaged about 0.15% per week, positive in roughly 51% of weeks. The best week was Aug 21, 2020 (+36.6%) and the worst was Aug 14, 2020 (-23.9%).