RBCAA
$91.96+1.41%
Republic Bancorp Inc.Stock · FinancialsRussell 2000 · 0.03% of IWMNasdaq Composite · 0.006% of ONEQUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV
Republic Bancorp Inc. total returns by year (including dividends)
As of market close, Oct 20, 2026
Republic Bancorp Inc. total returns by year (1999–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $68.99 | $91.96 | 2.5% | +35.8% | |
| 2025 | $69.87 | $68.99 | 2.5% | +1.3% | |
| 2024 | $55.16 | $69.87 | 3.6% | +30.3% | |
| 2023 | $40.92 | $55.16 | 4.6% | +39.4% | |
| 2022 | $50.84 | $40.92 | 2.6% | -16.9% | |
| 2021 | $36.07 | $50.84 | 3.6% | +44.5% | |
| 2020 | $46.80 | $36.07 | 2.8% | -20.2% | |
| 2019 | $38.72 | $46.80 | 2.8% | +23.7% | |
| 2018 | $38.02 | $38.72 | 2.3% | +4.2% | |
| 2017 | $39.54 | $38.02 | 2.3% | -1.5% | |
| 2016 | $26.41 | $39.54 | 4.2% | +53.9% | |
| 2015 | $24.72 | $26.41 | 3.4% | +10.2% | |
| 2014 | $24.54 | $24.72 | 3.2% | +4.0% | |
| 2013 | $21.13 | $24.54 | 2.5% | +18.7% | |
| 2012 | $22.90 | $21.13 | 0.0% | -7.7% | |
| 2011 | $23.75 | $22.90 | 0.0% | -3.6% | |
| 2010 | $20.60 | $23.75 | 0.0% | +15.3% | |
| 2009 | $27.20 | $20.60 | 0.0% | -24.3% | |
| 2008 | $16.53 | $27.20 | 0.0% | +64.5% | |
| 2007 | $23.90 | $16.53 | 0.0% | -30.8% | |
| 2006 | $19.46 | $23.90 | 0.0% | +22.8% | |
| 2005 | $22.20 | $19.46 | 0.0% | -12.4% | |
| 2004 | $16.08 | $22.20 | 0.0% | +38.1% | |
| 2003 | $9.27 | $16.08 | 0.8% | +74.2% | |
| 2002 | $11.10 | $9.27 | 1.5% | -14.9% | |
| 2001 | $5.09 | $11.10 | 3.6% | +121.6% | |
| 2000 | $7.04 | $5.09 | 1.6% | -26.1% | |
| 1999 | $10.59 | $7.04 | 0.8% | -32.7% |
- Annualized
- +9.0%
- 1999–2026
- Average year
- +13.9%
- 27 full years
- Best year
- +121.6%
- 2001
- Worst year
- -32.7%
- 1999
- Positive years
- 16/27
- 59% up
Annualized (CAGR)
+9.0%
1999–2026
Average year
+13.9%
27 full years
Best year
+121.6%
2001
Worst year
-32.7%
1999
Positive years
16/27
59% up
Total return by period#
Annual
-100%-50%0%50%100%
1999-33%'99
2000-26%
2001+122%'01
2002-15%
2003+74%'03
2004+38%
2005-12%'05
2006+23%
2007-31%'07
2008+65%
2009-24%'09
2010+15%
2011-3.6%'11
2012-7.7%
2013+19%'13
2014+4.0%
2015+10%'15
2016+54%
2017-1.5%'17
2018+4.2%
2019+24%'19
2020-20%
2021+45%'21
2022-17%
2023+39%'23
2024+30%
2025+1.3%'25
2026+36%
Methodology#
Total returns, dividends reinvested, measured on RBCAA. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Republic Bancorp Inc.'s average annual return?
- Since 1999, Republic Bancorp Inc. (RBCAA) has returned about 9.0% a year (the compound annual growth rate) and an average calendar-year return of 13.9%.
- What were Republic Bancorp Inc.'s best and worst years?
- Over 1999–2026, the best year was 2001 (+121.6%) and the worst was 1999 (-32.7%).
- How often is Republic Bancorp Inc. up in a year?
- 16 of the 27 full years since 1999 were positive — about 59% of the time.
More on Republic Bancorp Inc.
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100