RBCAA — Republic Bancorp Inc. stock price and chart

RBCAA

$91.96+1.41%

as of close, Oct 20, 2026

☾ AH $91.96 +1.41%

Republic Bancorp Inc.Stock · FinancialsRussell 2000 · 0.03% of IWMNasdaq Composite · 0.006% of ONEQUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV

PeersJPMBACBRK-BVHOODGS

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDEDE

20162019202120242026

30.040.050.060.070.080.090.00500.0K$91.96

2026-10-20

Price$91.96

MA20$90.52

MA50$78.98

Vol287.3K

What would $1,000 invested in RBCAA be worth today? →

RBCAA returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $91.96
YTD price return: +33.29%
YTD total return: +35.77%
Market cap: 1.8B2016-12 827.9M2026-10 1.8B+118.1% over the window
Enterprise value: 1.5B
Shares outstanding: 19.6M2016-06 21M2026-06 19.6M-6.3% over the window
52W low: $63.97
52W high: $102.22
From 52W high: -10.04%
From 52W low: +43.75%
52W range: 73%

Volume

Rel volume: 0.51×
30D volume: 105.6K
30D $ vol: 9.9M

Fundamentals

Sales (ttm): 409.5M2016-06 190.1M2026-06 409.5M+115.4% over the window
Sales/share: $20.862016-06 $9.072026-06 $20.86+129.9% over the window
EPS (ttm): $6.462016-06 $1.872026-06 $6.46+245.9% over the window
FCF (ttm): 136.4M2016-06 42.8M2026-06 136.4M+218.8% over the window
FCF/share: $6.952016-06 $2.042026-06 $6.95+240.3% over the window
Book value/share: $58.922016-06 $28.392026-06 $58.92+107.5% over the window
Net margin: 31.26%2016-06 20.6%2026-06 31.3%+51.9% over the window
ROE: 11.07%2016-06 6.6%2026-06 11.1%+68.2% over the window
ROA: 1.81%2016-06 0.8%2026-06 1.8%+115.2% over the window

Growth (CAGR, ttm) · 10Y

Sales: +0.53%2025-06-30 → 2026-06-30407.3M → 409.5M (+0.5% total)+5.43%2023-06-30 → 2026-06-30349.4M → 409.5M (+17.2% total)+5.46%2021-06-30 → 2026-06-30313.9M → 409.5M (+30.4% total)+7.97%2016-06-30 → 2026-06-30190.1M → 409.5M (+115.4% total)
Net income: +2.97%2025-06-30 → 2026-06-30124.3M → 128M (+3.0% total)+13.49%2023-06-30 → 2026-06-3087.6M → 128M (+46.2% total)+7.12%2021-06-30 → 2026-06-3090.8M → 128M (+41.0% total)+12.58%2016-06-30 → 2026-06-3039.1M → 128M (+227.1% total)
FCF: -16.82%2025-06-30 → 2026-06-30164M → 136.4M (-16.8% total)+4.40%2023-06-30 → 2026-06-30119.9M → 136.4M (+13.8% total)+10.19%2021-06-30 → 2026-06-3084M → 136.4M (+62.5% total)+12.29%2016-06-30 → 2026-06-3042.8M → 136.4M (+218.8% total)
Shares: -0.76%2025-06-30 → 2026-06-3019.8M → 19.6M (-0.8% total)-0.46%2023-06-30 → 2026-06-3019.9M → 19.6M (-1.4% total)-1.29%2021-06-30 → 2026-06-3020.9M → 19.6M (-6.3% total)-0.65%2016-06-30 → 2026-06-3021M → 19.6M (-6.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +2.74%2025-06-30 → 2026-06-30$6.28 → $6.46 (+2.7% total)+13.76%2023-06-30 → 2026-06-30$4.38 → $6.46 (+47.2% total)+8.39%2021-06-30 → 2026-06-30$4.32 → $6.46 (+49.6% total)+13.21%2016-06-30 → 2026-06-30$1.87 → $6.46 (+245.9% total)
Sales/share: +1.30%2025-06-30 → 2026-06-30$20.59 → $20.86 (+1.3% total)+5.91%2023-06-30 → 2026-06-30$17.55 → $20.86 (+18.8% total)+6.84%2021-06-30 → 2026-06-30$14.98 → $20.86 (+39.2% total)+8.68%2016-06-30 → 2026-06-30$9.07 → $20.86 (+129.9% total)
FCF/share: -16.18%2025-06-30 → 2026-06-30$8.29 → $6.95 (-16.2% total)+4.88%2023-06-30 → 2026-06-30$6.02 → $6.95 (+15.4% total)+11.63%2021-06-30 → 2026-06-30$4.01 → $6.95 (+73.3% total)+13.03%2016-06-30 → 2026-06-30$2.04 → $6.95 (+240.3% total)
Book value/share: +9.96%2025-06-30 → 2026-06-30$53.58 → $58.92 (+10.0% total)+9.76%2023-06-30 → 2026-06-30$44.56 → $58.92 (+32.2% total)+7.87%2021-06-30 → 2026-06-30$40.34 → $58.92 (+46.0% total)+7.57%2016-06-30 → 2026-06-30$28.39 → $58.92 (+107.5% total)
Dividend/share: +10.80%2025-06-30 → 2026-06-30$1.62 → $1.80 (+10.8% total)+9.58%2023-06-30 → 2026-06-30$1.37 → $1.80 (+31.6% total)+9.47%2021-06-30 → 2026-06-30$1.14 → $1.80 (+57.2% total)+8.73%2016-06-30 → 2026-06-30$0.78 → $1.80 (+130.9% total)
Price: +31.47%2025-10-20 → 2026-10-20$69.96 → $91.96 (+31.4% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+28.24%2023-10-20 → 2026-10-20$43.60 → $91.96 (+110.9% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+11.58%2021-10-20 → 2026-10-20$53.17 → $91.96 (+73.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+12.36%2016-10-19 → 2026-10-20$28.67 → $91.96 (+220.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +34.73%2025-10-20 → 2026-10-20$68.27 → $91.96 (+34.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+31.66%2023-10-20 → 2026-10-20$40.28 → $91.96 (+128.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+14.81%2021-10-20 → 2026-10-20$46.11 → $91.96 (+99.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+15.45%2016-10-19 → 2026-10-20$21.85 → $91.96 (+320.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 14.2×2016-12 19.112026-10 14.11-26.2% over the window
Fwd P/E: 13.4×
P/S (ttm)Market cap ÷ TTM revenue.: 4.4×2016-12 4.112026-10 4.41+7.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.6×2016-12 1.382026-10 1.56+13.2% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.2×2016-12 18.542026-10 13.23-28.6% over the window
EV/Sales (ttm): 3.6×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.56%2016-09 5.4%2026-06 7.7%+42.5% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 2.15%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 2.11%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $1.98
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($0) ÷ today's market cap ($1.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.00%2016-09 0.1%2026-06 0.0%-100.0% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $0 + TTM dividends $35.6M) ÷ today's market cap ($1.8B). Same caveat as the cash buyback yield.: 1.97%2016-09 2.1%2026-06 2.0%-6.4% over the window

Vs own 10Y history

P/E: 76th
P/S: 98th
P/B: 96th
P/FCF: 87th

Bar = where today’s multiple sits in RBCAA’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.41%

+0.88%

-2.00%

+1.24%

YTD

+33.29%

+31.45%

+72.95%

Financial statements

Open full RBCAA financials →

Loading financial statements…

Ticker	Name	1M	1D
BRK-B	Berkshire Hathaway Inc.	+5.89%	+1.43%
JPM	JPMorgan Chase & Co.	-4.12%	+0.52%
V	Visa Inc.	+10.39%	+0.91%
MA	Mastercard Incorporated	+9.76%	+0.65%
BAC	Bank of America Corporation	-12.28%	+0.50%
HSBC	HSBC Holdings plc.	-8.93%	-0.24%
MS	Morgan Stanley	-10.95%	+1.08%
RY	Royal Bank Of Canada	-2.09%	+1.40%

RBCAA — Republic Bancorp Inc. price, chart and key statistics