RBCAA
$91.96+1.41%
Republic Bancorp Inc.Stock · FinancialsRussell 2000 · 0.03% of IWMNasdaq Composite · 0.006% of ONEQUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV
Republic Bancorp Inc. monthly returns
Republic Bancorp Inc. has averaged 1.17% per month, positive in 54% of months. Month-by-month returns for Republic Bancorp Inc. (RBCAA) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.2%
334 months
Best month
+54.9%
Jun 2000
Worst month
-33.8%
Jan 2009
Positive months
54%
of all months
Republic Bancorp Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.3% | |
| Sep 2026 | -1.4% | |
| Aug 2026 | -6.1% | |
| Jul 2026 | +10.1% | |
| Jun 2026 | +12.4% | |
| May 2026 | +6.9% | |
| Apr 2026 | +7.3% | |
| Mar 2026 | +3.0% | |
| Feb 2026 | -5.0% | |
| Jan 2026 | +5.2% | |
| Dec 2025 | +0.6% | |
| Nov 2025 | +4.7% | |
| Oct 2025 | -8.8% | |
| Sep 2025 | -5.3% | |
| Aug 2025 | +11.4% | |
| Jul 2025 | -5.8% | |
| Jun 2025 | +7.4% | |
| May 2025 | +1.0% | |
| Apr 2025 | +6.3% | |
| Mar 2025 | -5.3% | |
| Feb 2025 | +3.6% | |
| Jan 2025 | -6.3% | |
| Dec 2024 | -7.9% | |
| Nov 2024 | +13.0% | |
| Oct 2024 | +3.4% | |
| Sep 2024 | +2.8% | |
| Aug 2024 | -2.6% | |
| Jul 2024 | +22.4% | |
| Jun 2024 | +4.3% | |
| May 2024 | +2.1% | |
| Apr 2024 | -0.5% | |
| Mar 2024 | +4.4% | |
| Feb 2024 | -3.8% | |
| Jan 2024 | -7.2% | |
| Dec 2023 | +18.3% | |
| Nov 2023 | +6.2% | |
| Oct 2023 | +0.3% | |
| Sep 2023 | -0.0% | |
| Aug 2023 | -3.0% | |
| Jul 2023 | +7.8% | |
| Jun 2023 | +1.7% | |
| May 2023 | +7.2% | |
| Apr 2023 | -7.4% | |
| Mar 2023 | -3.8% | |
| Feb 2023 | -1.1% | |
| Jan 2023 | +9.9% | |
| Dec 2022 | -6.4% | |
| Nov 2022 | -4.9% | |
| Oct 2022 | +21.0% | |
| Sep 2022 | -9.1% | |
| Aug 2022 | -5.2% | |
| Jul 2022 | -7.1% | |
| Jun 2022 | +5.8% | |
| May 2022 | +10.2% | |
| Apr 2022 | -7.3% | |
| Mar 2022 | -1.3% | |
| Feb 2022 | -6.4% | |
| Jan 2022 | -3.6% | |
| Dec 2021 | -0.2% | |
| Nov 2021 | -5.2% | |
| Oct 2021 | +6.7% | |
| Sep 2021 | +1.7% | |
| Aug 2021 | +2.8% | |
| Jul 2021 | +5.7% | |
| Jun 2021 | -0.1% | |
| May 2021 | +3.4% | |
| Apr 2021 | +1.4% | |
| Mar 2021 | +6.1% | |
| Feb 2021 | +16.5% | |
| Jan 2021 | +0.1% | |
| Dec 2020 | +3.0% | |
| Nov 2020 | +5.9% | |
| Oct 2020 | +18.4% | |
| Sep 2020 | -7.6% | |
| Aug 2020 | +1.8% | |
| Jul 2020 | -7.6% | |
| Jun 2020 | +3.0% | |
| May 2020 | -3.8% | |
| Apr 2020 | +0.9% | |
| Mar 2020 | -6.7% | |
| Feb 2020 | -14.7% | |
| Jan 2020 | -10.5% | |
| Dec 2019 | +1.9% | |
| Nov 2019 | +3.9% | |
| Oct 2019 | +2.3% | |
| Sep 2019 | +3.0% | |
| Aug 2019 | -11.1% | |
| Jul 2019 | -4.0% | |
| Jun 2019 | +9.2% | |
| May 2019 | -3.0% | |
| Apr 2019 | +5.7% | |
| Mar 2019 | -0.5% | |
| Feb 2019 | +8.5% | |
| Jan 2019 | +7.7% | |
| Dec 2018 | -10.0% | |
| Nov 2018 | -3.6% | |
| Oct 2018 | -2.7% | |
| Sep 2018 | -4.7% | |
| Aug 2018 | +1.5% | |
| Jul 2018 | +5.7% | |
| Jun 2018 | +3.7% | |
| May 2018 | +4.1% | |
| Apr 2018 | +10.1% | |
| Mar 2018 | +3.5% | |
| Feb 2018 | -3.3% | |
| Jan 2018 | +1.4% | |
| Dec 2017 | -10.2% | |
| Nov 2017 | +8.2% | |
| Oct 2017 | +1.1% | |
| Sep 2017 | +10.0% | |
| Aug 2017 | -0.9% | |
| Jul 2017 | +0.6% | |
| Jun 2017 | +3.6% | |
| May 2017 | -3.6% | |
| Apr 2017 | +4.6% | |
| Mar 2017 | +0.1% | |
| Feb 2017 | -0.2% | |
| Jan 2017 | -12.4% | |
| Dec 2016 | +7.3% | |
| Nov 2016 | +17.0% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-5.2%
Dec 2021-0.18%
Jan 2022-3.6%2022
Feb 2022-6.4%
Mar 2022-1.3%
Apr 2022-7.3%
May 2022+10%
Jun 2022+5.8%
Jul 2022-7.1%
Aug 2022-5.2%
Sep 2022-9.1%
Oct 2022+21%
Nov 2022-4.9%
Dec 2022-6.4%
Jan 2023+9.9%2023
Feb 2023-1.1%
Mar 2023-3.8%
Apr 2023-7.4%
May 2023+7.2%
Jun 2023+1.7%
Jul 2023+7.8%
Aug 2023-3.0%
Sep 2023-0.02%
Oct 2023+0.32%
Nov 2023+6.2%
Dec 2023+18%
Jan 2024-7.2%2024
Feb 2024-3.8%
Mar 2024+4.4%
Apr 2024-0.55%
May 2024+2.1%
Jun 2024+4.3%
Jul 2024+22%
Aug 2024-2.6%
Sep 2024+2.8%
Oct 2024+3.4%
Nov 2024+13%
Dec 2024-7.9%
Jan 2025-6.3%2025
Feb 2025+3.6%
Mar 2025-5.3%
Apr 2025+6.3%
May 2025+1.0%
Jun 2025+7.4%
Jul 2025-5.8%
Aug 2025+11%
Sep 2025-5.3%
Oct 2025-8.8%
Nov 2025+4.7%
Dec 2025+0.58%
Jan 2026+5.2%2026
Feb 2026-5.0%
Mar 2026+3.0%
Apr 2026+7.3%
May 2026+6.9%
Jun 2026+12%
Jul 2026+10%
Aug 2026-6.1%
Sep 2026-1.4%
Oct 2026+0.28%
Republic Bancorp Inc. returns by calendar month#
Every month of every year since 1999, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.28% — 16th of 28 Octobers since 1999 at the last close; the average October returned +0.6%.
| Month | −55%0+55% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -2.1% | -1.7% | 50% | +25.3% 2001 | -33.8% 2009 | |
| Feb | -0.9% | -2.4% | 36% | +16.5% 2021 | -14.7% 2020 | |
| Mar | +0.6% | +0.3% | 54% | +15.4% 2008 | -13.8% 2002 | |
| Apr | +3.9% | +2.7% | 64% | +28.2% 2010 | -19.1% 2007 | |
| May | +1.6% | +1.8% | 61% | +15.4% 2001 | -16.9% 2000 | |
| Jun | +4.6% | +3.2% | 71% | +54.9% 2000 | -13.0% 2007 | |
| Jul | +2.6% | +0.3% | 54% | +25.8% 2008 | -16.8% 2000 | |
| Aug | -1.5% | -1.2% | 43% | +11.4% 2025 | -21.6% 2010 | |
| Sep | -0.0% | -0.3% | 46% | +10.0% 2017 | -9.1% 2022 | |
| Oct | +0.6% | +1.1% | 56% | +21.0% 2022 | -24.1% 2008 | |
| Nov | +2.5% | +2.6% | 63% | +17.0% 2016 | -6.4% 2014 | |
| Dec | +2.2% | +0.8% | 56% | +22.8% 2008 | -10.2% 2017 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from RBCAA's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Republic Bancorp Inc.'s average monthly return?
- Republic Bancorp Inc. (RBCAA) has averaged about 1.17% per month, positive in roughly 54% of months. The best month was Jun 2000 (+54.9%) and the worst was Jan 2009 (-33.8%).
More on Republic Bancorp Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100