CRS
$388.47+1.25%
as of close, Oct 2, 2026
☾ AH $388.47 +1.25%
Carpenter Technology CorporationStock · IndustrialsRussell 1000 0.04%Russell 3000 0.04%US Stock Market 0.04%
Carpenter Technology Corporation monthly returns
Carpenter Technology Corporation has averaged 1.61% per month, positive in 55% of months. Month-by-month returns for Carpenter Technology Corporation (CRS) below, through October 2, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
466 months
Best month
+46.4%
Apr 2009
Worst month
-46.9%
Mar 2020
Positive months
55%
of all months
Carpenter Technology Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -0.1% | |
| Sep 2026 | -18.4% | |
| Aug 2026 | -8.3% | |
| Jul 2026 | -15.8% | |
| Jun 2026 | +31.5% | |
| May 2026 | +9.5% | |
| Apr 2026 | +8.7% | |
| Mar 2026 | -1.0% | |
| Feb 2026 | +25.2% | |
| Jan 2026 | +1.0% | |
| Dec 2025 | -1.2% | |
| Nov 2025 | +0.8% | |
| Oct 2025 | +28.8% | |
| Sep 2025 | +1.9% | |
| Aug 2025 | -3.3% | |
| Jul 2025 | -9.8% | |
| Jun 2025 | +17.6% | |
| May 2025 | +20.1% | |
| Apr 2025 | +8.1% | |
| Mar 2025 | -12.5% | |
| Feb 2025 | +7.3% | |
| Jan 2025 | +13.9% | |
| Dec 2024 | -12.5% | |
| Nov 2024 | +29.8% | |
| Oct 2024 | -6.2% | |
| Sep 2024 | +10.2% | |
| Aug 2024 | -0.6% | |
| Jul 2024 | +33.1% | |
| Jun 2024 | -1.2% | |
| May 2024 | +29.4% | |
| Apr 2024 | +20.3% | |
| Mar 2024 | +10.5% | |
| Feb 2024 | +5.0% | |
| Jan 2024 | -12.7% | |
| Dec 2023 | -0.0% | |
| Nov 2023 | +12.9% | |
| Oct 2023 | -6.4% | |
| Sep 2023 | +7.3% | |
| Aug 2023 | +5.0% | |
| Jul 2023 | +6.6% | |
| Jun 2023 | +23.1% | |
| May 2023 | -13.2% | |
| Apr 2023 | +17.8% | |
| Mar 2023 | -7.4% | |
| Feb 2023 | +0.1% | |
| Jan 2023 | +31.3% | |
| Dec 2022 | -10.0% | |
| Nov 2022 | +9.8% | |
| Oct 2022 | +20.8% | |
| Sep 2022 | -8.3% | |
| Aug 2022 | +6.3% | |
| Jul 2022 | +15.2% | |
| Jun 2022 | -20.8% | |
| May 2022 | -7.2% | |
| Apr 2022 | -9.1% | |
| Mar 2022 | +9.4% | |
| Feb 2022 | +33.7% | |
| Jan 2022 | -0.9% | |
| Dec 2021 | +6.2% | |
| Nov 2021 | -11.0% | |
| Oct 2021 | -5.1% | |
| Sep 2021 | -1.8% | |
| Aug 2021 | -12.1% | |
| Jul 2021 | -5.1% | |
| Jun 2021 | -16.1% | |
| May 2021 | +27.2% | |
| Apr 2021 | -8.0% | |
| Mar 2021 | +1.2% | |
| Feb 2021 | +31.0% | |
| Jan 2021 | +7.3% | |
| Dec 2020 | +19.1% | |
| Nov 2020 | +39.8% | |
| Oct 2020 | -2.7% | |
| Sep 2020 | -13.6% | |
| Aug 2020 | -5.0% | |
| Jul 2020 | -7.9% | |
| Jun 2020 | +3.9% | |
| May 2020 | +6.4% | |
| Apr 2020 | +13.7% | |
| Mar 2020 | -46.9% | |
| Feb 2020 | -7.5% | |
| Jan 2020 | -19.8% | |
| Dec 2019 | -5.3% | |
| Nov 2019 | +7.2% | |
| Oct 2019 | -4.7% | |
| Sep 2019 | +6.2% | |
| Aug 2019 | +8.5% | |
| Jul 2019 | -6.2% | |
| Jun 2019 | +18.3% | |
| May 2019 | -18.3% | |
| Apr 2019 | +8.8% | |
| Mar 2019 | -2.3% | |
| Feb 2019 | -0.3% | |
| Jan 2019 | +32.7% | |
| Dec 2018 | -17.3% | |
| Nov 2018 | -1.2% | |
| Oct 2018 | -25.7% | |
| Sep 2018 | -1.2% | |
| Aug 2018 | +9.3% | |
| Jul 2018 | +4.2% | |
| Jun 2018 | -12.3% | |
| May 2018 | +12.5% | |
| Apr 2018 | +21.1% | |
| Mar 2018 | -13.4% | |
| Feb 2018 | -0.5% | |
| Jan 2018 | +0.8% | |
| Dec 2017 | +3.2% | |
| Nov 2017 | -0.7% | |
| Oct 2017 | +4.0% | |
| Sep 2017 | +18.5% | |
| Aug 2017 | +0.7% | |
| Jul 2017 | +8.0% | |
| Jun 2017 | +2.6% | |
| May 2017 | -10.2% | |
| Apr 2017 | +9.3% | |
| Mar 2017 | -8.0% | |
| Feb 2017 | +1.8% | |
| Jan 2017 | +10.6% | |
| Dec 2016 | +1.1% | |
| Nov 2016 | +13.2% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021-11%
Dec 2021+6.2%
Jan 2022-0.92%2022
Feb 2022+34%
Mar 2022+9.4%
Apr 2022-9.1%
May 2022-7.2%
Jun 2022-21%
Jul 2022+15%
Aug 2022+6.3%
Sep 2022-8.3%
Oct 2022+21%
Nov 2022+9.8%
Dec 2022-10%
Jan 2023+31%2023
Feb 2023+0.08%
Mar 2023-7.4%
Apr 2023+18%
May 2023-13%
Jun 2023+23%
Jul 2023+6.6%
Aug 2023+5.0%
Sep 2023+7.3%
Oct 2023-6.4%
Nov 2023+13%
Dec 2023-0.01%
Jan 2024-13%2024
Feb 2024+5.0%
Mar 2024+10%
Apr 2024+20%
May 2024+29%
Jun 2024-1.2%
Jul 2024+33%
Aug 2024-0.62%
Sep 2024+10%
Oct 2024-6.2%
Nov 2024+30%
Dec 2024-13%
Jan 2025+14%2025
Feb 2025+7.3%
Mar 2025-13%
Apr 2025+8.1%
May 2025+20%
Jun 2025+18%
Jul 2025-9.8%
Aug 2025-3.3%
Sep 2025+1.9%
Oct 2025+29%
Nov 2025+0.84%
Dec 2025-1.2%
Jan 2026+1.0%2026
Feb 2026+25%
Mar 2026-0.98%
Apr 2026+8.7%
May 2026+9.5%
Jun 2026+32%
Jul 2026-16%
Aug 2026-8.3%
Sep 2026-18%
Oct 2026-0.09%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CRS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Carpenter Technology Corporation's average monthly return?
- Carpenter Technology Corporation (CRS) has averaged about 1.61% per month, positive in roughly 55% of months. The best month was Apr 2009 (+46.4%) and the worst was Mar 2020 (-46.9%).
More on Carpenter Technology Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100