PRGS
$43.35+2.60%
Progress Software Corporation Common Stock (DE)Stock · TechnologyRussell 2000 · 0.04% of IWMNasdaq Composite · 0.005% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI
Progress Software Corporation Common Stock (DE) total returns by year (including dividends)
As of market close, Oct 20, 2026
Progress Software Corporation Common Stock (DE) total returns by year (1992–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $42.96 | $43.35 | 0.0% | +0.9% | |
| 2025 | $65.15 | $42.96 | 0.0% | -34.1% | |
| 2024 | $54.30 | $65.15 | 1.2% | +21.2% | |
| 2023 | $50.45 | $54.30 | 1.3% | +8.9% | |
| 2022 | $48.27 | $50.45 | 1.5% | +6.0% | |
| 2021 | $45.19 | $48.27 | 1.6% | +8.4% | |
| 2020 | $41.55 | $45.19 | 1.9% | +10.6% | |
| 2019 | $35.49 | $41.55 | 1.4% | +18.5% | |
| 2018 | $42.57 | $35.49 | 1.2% | -15.4% | |
| 2017 | $31.93 | $42.57 | 2.1% | +35.4% | |
| 2016 | $24.00 | $31.93 | 0.6% | +33.6% | |
| 2015 | $27.02 | $24.00 | 0.0% | -11.2% | |
| 2014 | $25.83 | $27.02 | 0.0% | +4.6% | |
| 2013 | $20.99 | $25.83 | 0.0% | +23.1% | |
| 2012 | $19.35 | $20.99 | 0.0% | +8.5% | |
| 2011 | $28.27 | $19.35 | 0.0% | -31.5% | |
| 2010 | $19.48 | $28.27 | 0.0% | +45.1% | |
| 2009 | $12.84 | $19.48 | 0.0% | +51.7% | |
| 2008 | $22.45 | $12.84 | 0.0% | -42.8% | |
| 2007 | $18.62 | $22.45 | 0.0% | +20.6% | |
| 2006 | $18.92 | $18.62 | 0.0% | -1.6% | |
| 2005 | $15.57 | $18.92 | 0.0% | +21.5% | |
| 2004 | $13.64 | $15.57 | 0.0% | +14.1% | |
| 2003 | $8.63 | $13.64 | 0.0% | +58.0% | |
| 2002 | $11.52 | $8.63 | 0.0% | -25.1% | |
| 2001 | $9.63 | $11.52 | 0.0% | +19.7% | |
| 2000 | $18.92 | $9.63 | 0.0% | -49.1% | |
| 1999 | $11.25 | $18.92 | 0.0% | +68.1% | |
| 1998 | $4.81 | $11.25 | 0.0% | +134.1% | |
| 1997 | $4.44 | $4.81 | 0.0% | +8.1% | |
| 1996 | $8.33 | $4.44 | 0.0% | -46.7% | |
| 1995 | $4.19 | $8.33 | 0.0% | +98.7% | |
| 1994 | $4.86 | $4.19 | 0.0% | -13.7% | |
| 1993 | $6.40 | $4.86 | 0.0% | -24.1% | |
| 1992 | $4.56 | $6.40 | 0.0% | +40.5% |
- Annualized
- +7.2%
- 1992–2026
- Average year
- +13.6%
- 34 full years
- Best year
- +134.1%
- 1998
- Worst year
- -49.1%
- 2000
- Positive years
- 23/34
- 68% up
Annualized (CAGR)
+7.2%
1992–2026
Average year
+13.6%
34 full years
Best year
+134.1%
1998
Worst year
-49.1%
2000
Positive years
23/34
68% up
Total return by period#
Annual
-100%-50%0%50%100%
1992+41%'92
1993-24%
1994-14%
1995+99%'95
1996-47%
1997+8.1%
1998+134%'98
1999+68%
2000-49%
2001+20%'01
2002-25%
2003+58%
2004+14%'04
2005+22%
2006-1.6%
2007+21%'07
2008-43%
2009+52%
2010+45%'10
2011-32%
2012+8.5%
2013+23%'13
2014+4.6%
2015-11%
2016+34%'16
2017+35%
2018-15%
2019+18%'19
2020+11%
2021+8.4%
2022+6.0%'22
2023+8.9%
2024+21%
2025-34%'25
2026+0.91%
Methodology#
Total returns, dividends reinvested, measured on PRGS. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Progress Software Corporation Common Stock (DE)'s average annual return?
- Since 1992, Progress Software Corporation Common Stock (DE) (PRGS) has returned about 7.2% a year (the compound annual growth rate) and an average calendar-year return of 13.6%.
- What were Progress Software Corporation Common Stock (DE)'s best and worst years?
- Over 1992–2026, the best year was 1998 (+134.1%) and the worst was 2000 (-49.1%).
- How often is Progress Software Corporation Common Stock (DE) up in a year?
- 23 of the 34 full years since 1992 were positive — about 68% of the time.
More on Progress Software Corporation Common Stock (DE)
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100