PRGS — Progress Software Corporation Common Stock (DE) stock price and chart

PRGS

$43.35+2.60%

as of close, Oct 20, 2026

☾ AH $43.35 +2.60%

Progress Software Corporation Common Stock (DE)Stock · TechnologyRussell 2000 · 0.04% of IWMNasdaq Composite · 0.005% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI

PeersMUNVDASNDKAAPLAMDINTC

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDDDDDDDDDDDDEDEDEDEEEEEEEE

20162019202120242026

30.035.040.045.050.055.060.065.005.0M10.0M$43.35

2026-10-20

Price$43.35

MA20$37.63

MA50$38.83

Vol2.4M

What would $1,000 invested in PRGS be worth today? →

PRGS returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $43.35
YTD price return: +0.91%
YTD total return: +0.91%
Market cap: 1.8B2016-12 1.6B2026-10 1.8B+13.9% over the window
Enterprise value: 2.9B
Shares outstanding: 40.9M2016-08 48.6M2026-08 40.9M-15.9% over the window
52W low: $23.82
52W high: $47.25
From 52W high: -8.25%
From 52W low: +81.99%
52W range: 83%

Volume

Rel volume: 0.82×
30D volume: 634.8K
30D $ vol: 25.1M

Fundamentals

Sales (ttm): 999.9M2016-08 400.3M2026-08 999.9M+149.8% over the window
Sales/share: $24.462016-08 $8.242026-08 $24.46+196.9% over the window
EPS (ttm): $2.182016-08 $0.162026-08 $2.18+1260.3% over the window
FCF (ttm): 319.1M2016-08 91.4M2026-08 319.1M+249.1% over the window
FCF/share: $7.812016-08 $1.882026-08 $7.81+315.1% over the window
Book value/share: $12.972016-08 $10.182026-08 $12.97+27.4% over the window
Net margin: 9.24%2016-08 2.1%2026-08 9.2%+330.5% over the window
ROE: 17.44%2016-08 1.7%2026-08 17.4%+903.4% over the window
ROA: 4.01%2016-08 1.0%2026-08 4.0%+288.9% over the window
Debt / equity: 2.33×2016-08 0.252026-08 2.33+829.5% over the window
Current ratio: 0.802016-08 1.582026-08 0.80-49.5% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.37%2025-08-31 → 2026-08-31940.1M → 999.9M (+6.4% total)+14.02%2023-08-31 → 2026-08-31674.6M → 999.9M (+48.2% total)+14.26%2021-08-31 → 2026-08-31513.6M → 999.9M (+94.7% total)+9.59%2016-08-31 → 2026-08-31400.3M → 999.9M (+149.8% total)
Net income: +90.48%2025-08-31 → 2026-08-3148.5M → 92.4M (+90.4% total)+5.55%2023-08-31 → 2026-08-3178.6M → 92.4M (+17.6% total)+2.63%2021-08-31 → 2026-08-3181.2M → 92.4M (+13.9% total)+26.81%2016-08-31 → 2026-08-318.6M → 92.4M (+975.3% total)
FCF: +71.35%2025-08-31 → 2026-08-31186.3M → 319.1M (+71.3% total)+22.24%2023-08-31 → 2026-08-31174.7M → 319.1M (+82.7% total)+13.22%2021-08-31 → 2026-08-31171.5M → 319.1M (+86.1% total)+13.32%2016-08-31 → 2026-08-3191.4M → 319.1M (+249.1% total)
Shares: -4.74%2025-08-31 → 2026-08-3142.9M → 40.9M (-4.7% total)-2.10%2023-08-31 → 2026-08-3143.6M → 40.9M (-6.2% total)-1.39%2021-08-31 → 2026-08-3143.8M → 40.9M (-6.8% total)-1.72%2016-08-31 → 2026-08-3148.6M → 40.9M (-15.9% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +99.60%2025-08-31 → 2026-08-31$1.09 → $2.18 (+99.5% total)+7.20%2023-08-31 → 2026-08-31$1.77 → $2.18 (+23.2% total)+3.76%2021-08-31 → 2026-08-31$1.81 → $2.18 (+20.2% total)+29.83%2016-08-31 → 2026-08-31$0.16 → $2.18 (+1260.3% total)
Sales/share: +11.66%2025-08-31 → 2026-08-31$21.91 → $24.46 (+11.7% total)+16.46%2023-08-31 → 2026-08-31$15.48 → $24.46 (+58.0% total)+15.87%2021-08-31 → 2026-08-31$11.71 → $24.46 (+108.8% total)+11.50%2016-08-31 → 2026-08-31$8.24 → $24.46 (+196.9% total)
FCF/share: +79.88%2025-08-31 → 2026-08-31$4.34 → $7.81 (+79.8% total)+24.86%2023-08-31 → 2026-08-31$4.01 → $7.81 (+94.7% total)+14.82%2021-08-31 → 2026-08-31$3.91 → $7.81 (+99.6% total)+15.30%2016-08-31 → 2026-08-31$1.88 → $7.81 (+315.1% total)
Book value/share: +16.48%2025-08-31 → 2026-08-31$11.13 → $12.97 (+16.5% total)+8.27%2023-08-31 → 2026-08-31$10.22 → $12.97 (+26.9% total)+7.46%2021-08-31 → 2026-08-31$9.05 → $12.97 (+43.3% total)+2.45%2016-08-31 → 2026-08-31$10.18 → $12.97 (+27.4% total)
Dividend/share: +144.80%2025-08-31 → 2026-08-31$0.01 → $0.01 (+144.7% total)-74.04%2023-08-31 → 2026-08-31$0.70 → $0.01 (-98.3% total)-55.49%2021-08-31 → 2026-08-31$0.70 → $0.01 (-98.3% total)-21.21%2016-11-30 → 2026-08-31$0.13 → $0.01 (-90.2% total)
Price: -3.71%2025-10-20 → 2026-10-20$45.02 → $43.35 (-3.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-5.11%2023-10-20 → 2026-10-20$50.74 → $43.35 (-14.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.85%2021-10-20 → 2026-10-20$50.09 → $43.35 (-13.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.72%2016-10-19 → 2026-10-20$27.33 → $43.35 (+58.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -3.71%2025-10-20 → 2026-10-20$45.02 → $43.35 (-3.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-4.70%2023-10-20 → 2026-10-20$50.08 → $43.35 (-13.4% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.07%2021-10-20 → 2026-10-20$48.13 → $43.35 (-9.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.93%2016-10-19 → 2026-10-20$24.36 → $43.35 (+77.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 19.9×2016-12 -27.922026-10 19.17-168.7% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 10.0×2016-12 -52.382026-10 10.03-119.2% over the window
Fwd P/E: 6.0×
P/S (ttm)Market cap ÷ TTM revenue.: 1.8×2016-12 3.842026-10 1.77-53.8% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.3×2016-12 3.512026-10 3.34-4.9% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 5.6×2016-12 16.032026-10 5.55-65.4% over the window
EV/EBITDA (fy): 16.5×
EV/Sales (ttm): 2.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 18.01%2016-11 6.2%2026-08 19.5%+213.2% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-08-31) ÷ shares_at(2025-08-31) = 1 − 40.9M ÷ 42.9M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 4.74%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (4.74%) + dividends paid over that year ($500K) ÷ market_cap_at(2025-08-31) ($2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 4.77%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($112M) ÷ today's market cap ($1.8B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 6.32%2016-11 5.1%2026-08 6.9%+34.7% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $112M + TTM dividends $500K) ÷ today's market cap ($1.8B). Same caveat as the cash buyback yield.: 6.35%2016-11 5.1%2026-08 6.9%+35.3% over the window

Vs own 10Y history

P/E: 6th
P/OI: 6th
P/S: 7th
P/B: 8th
P/FCF: 5th

Bar = where today’s multiple sits in PRGS’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+2.60%

+10.00%

+8.08%

+9.75%

YTD

+0.91%

-3.71%

-13.46%

Financial statements

Open full PRGS financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

PRGS — Progress Software Corporation Common Stock (DE) price, chart and key statistics