PRGS
$43.35+2.60%
Progress Software Corporation Common Stock (DE)Stock · TechnologyRussell 2000 · 0.04% of IWMNasdaq Composite · 0.005% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI
Progress Software Corporation Common Stock (DE) monthly returns
Progress Software Corporation Common Stock (DE) has averaged 1.13% per month, positive in 52% of months. Month-by-month returns for Progress Software Corporation Common Stock (DE) (PRGS) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.1%
418 months
Best month
+43.3%
Sep 1998
Worst month
-38.8%
Mar 2026
Positive months
52%
of all months
Progress Software Corporation Common Stock (DE) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +8.5% | |
| Sep 2026 | -13.6% | |
| Aug 2026 | +14.0% | |
| Jul 2026 | +20.9% | |
| Jun 2026 | +2.3% | |
| May 2026 | +17.9% | |
| Apr 2026 | +8.6% | |
| Mar 2026 | -38.8% | |
| Feb 2026 | +2.3% | |
| Jan 2026 | -4.7% | |
| Dec 2025 | +3.7% | |
| Nov 2025 | -2.9% | |
| Oct 2025 | -2.9% | |
| Sep 2025 | -5.1% | |
| Aug 2025 | -3.7% | |
| Jul 2025 | -24.7% | |
| Jun 2025 | +3.7% | |
| May 2025 | +2.7% | |
| Apr 2025 | +16.4% | |
| Mar 2025 | -5.7% | |
| Feb 2025 | -4.7% | |
| Jan 2025 | -12.0% | |
| Dec 2024 | -4.8% | |
| Nov 2024 | +6.7% | |
| Oct 2024 | -4.9% | |
| Sep 2024 | +15.9% | |
| Aug 2024 | -0.1% | |
| Jul 2024 | +7.6% | |
| Jun 2024 | +7.5% | |
| May 2024 | +1.7% | |
| Apr 2024 | -6.5% | |
| Mar 2024 | -0.1% | |
| Feb 2024 | -5.8% | |
| Jan 2024 | +4.6% | |
| Dec 2023 | +0.8% | |
| Nov 2023 | +5.2% | |
| Oct 2023 | -2.3% | |
| Sep 2023 | -13.6% | |
| Aug 2023 | +1.6% | |
| Jul 2023 | +3.4% | |
| Jun 2023 | -3.2% | |
| May 2023 | +9.6% | |
| Apr 2023 | -4.5% | |
| Mar 2023 | +0.0% | |
| Feb 2023 | +8.6% | |
| Jan 2023 | +5.1% | |
| Dec 2022 | -5.4% | |
| Nov 2022 | +4.8% | |
| Oct 2022 | +19.9% | |
| Sep 2022 | -11.6% | |
| Aug 2022 | +2.9% | |
| Jul 2022 | +3.7% | |
| Jun 2022 | -6.2% | |
| May 2022 | +1.1% | |
| Apr 2022 | +1.9% | |
| Mar 2022 | +6.8% | |
| Feb 2022 | -2.8% | |
| Jan 2022 | -5.7% | |
| Dec 2021 | -0.4% | |
| Nov 2021 | -5.4% | |
| Oct 2021 | +4.5% | |
| Sep 2021 | +5.6% | |
| Aug 2021 | +2.5% | |
| Jul 2021 | -1.4% | |
| Jun 2021 | +3.8% | |
| May 2021 | +2.5% | |
| Apr 2021 | -0.9% | |
| Mar 2021 | +3.6% | |
| Feb 2021 | +6.3% | |
| Jan 2021 | -11.1% | |
| Dec 2020 | +12.7% | |
| Nov 2020 | +10.7% | |
| Oct 2020 | -0.8% | |
| Sep 2020 | -3.2% | |
| Aug 2020 | +9.2% | |
| Jul 2020 | -10.0% | |
| Jun 2020 | -4.1% | |
| May 2020 | -0.8% | |
| Apr 2020 | +27.8% | |
| Mar 2020 | -14.2% | |
| Feb 2020 | -17.0% | |
| Jan 2020 | +8.6% | |
| Dec 2019 | -1.1% | |
| Nov 2019 | +5.8% | |
| Oct 2019 | +4.8% | |
| Sep 2019 | +0.7% | |
| Aug 2019 | -12.7% | |
| Jul 2019 | -0.8% | |
| Jun 2019 | +6.5% | |
| May 2019 | -9.9% | |
| Apr 2019 | +2.8% | |
| Mar 2019 | +20.6% | |
| Feb 2019 | +1.9% | |
| Jan 2019 | +2.1% | |
| Dec 2018 | +0.9% | |
| Nov 2018 | +9.9% | |
| Oct 2018 | -8.9% | |
| Sep 2018 | -13.8% | |
| Aug 2018 | +11.6% | |
| Jul 2018 | -5.2% | |
| Jun 2018 | +2.5% | |
| May 2018 | +3.0% | |
| Apr 2018 | -4.0% | |
| Mar 2018 | -18.0% | |
| Feb 2018 | -5.7% | |
| Jan 2018 | +17.1% | |
| Dec 2017 | +3.0% | |
| Nov 2017 | -2.0% | |
| Oct 2017 | +10.9% | |
| Sep 2017 | +13.7% | |
| Aug 2017 | +5.3% | |
| Jul 2017 | +3.6% | |
| Jun 2017 | +5.8% | |
| May 2017 | -1.3% | |
| Apr 2017 | +2.3% | |
| Mar 2017 | +1.3% | |
| Feb 2017 | +2.8% | |
| Jan 2017 | -12.2% | |
| Dec 2016 | +8.0% | |
| Nov 2016 | +10.3% |
Monthly total return (since Nov 2021)#
-20%0%20%
Nov 2021-5.4%
Dec 2021-0.37%
Jan 2022-5.7%2022
Feb 2022-2.8%
Mar 2022+6.8%
Apr 2022+1.9%
May 2022+1.1%
Jun 2022-6.2%
Jul 2022+3.7%
Aug 2022+2.9%
Sep 2022-12%
Oct 2022+20%
Nov 2022+4.8%
Dec 2022-5.4%
Jan 2023+5.1%2023
Feb 2023+8.6%
Mar 2023+0.02%
Apr 2023-4.5%
May 2023+9.6%
Jun 2023-3.2%
Jul 2023+3.4%
Aug 2023+1.6%
Sep 2023-14%
Oct 2023-2.3%
Nov 2023+5.2%
Dec 2023+0.82%
Jan 2024+4.6%2024
Feb 2024-5.8%
Mar 2024-0.09%
Apr 2024-6.5%
May 2024+1.7%
Jun 2024+7.5%
Jul 2024+7.6%
Aug 2024-0.13%
Sep 2024+16%
Oct 2024-4.9%
Nov 2024+6.7%
Dec 2024-4.8%
Jan 2025-12%2025
Feb 2025-4.7%
Mar 2025-5.7%
Apr 2025+16%
May 2025+2.7%
Jun 2025+3.7%
Jul 2025-25%
Aug 2025-3.7%
Sep 2025-5.1%
Oct 2025-2.9%
Nov 2025-2.9%
Dec 2025+3.7%
Jan 2026-4.7%2026
Feb 2026+2.3%
Mar 2026-39%
Apr 2026+8.6%
May 2026+18%
Jun 2026+2.3%
Jul 2026+21%
Aug 2026+14%
Sep 2026-14%
Oct 2026+8.5%
Progress Software Corporation Common Stock (DE) returns by calendar month#
Every month of every year since 1992, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +8.46% — 8th of 35 Octobers since 1992 at the last close; the average October returned +2.5%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -0.6% | -0.4% | 49% | +31.8% 1995 | -24.7% 1996 | |
| Feb | -1.1% | -1.2% | 40% | +15.3% 2000 | -22.1% 1996 | |
| Mar | +0.7% | +1.3% | 54% | +22.6% 1997 | -38.8% 2026 | |
| Apr | -1.0% | -1.1% | 43% | +27.8% 2020 | -33.3% 1999 | |
| May | +0.2% | +1.7% | 63% | +24.1% 1995 | -24.4% 2000 | |
| Jun | +3.3% | +3.4% | 69% | +31.9% 1992 | -17.9% 2008 | |
| Jul | -1.2% | -0.8% | 43% | +20.9% 2026 | -25.5% 1998 | |
| Aug | +1.3% | +0.0% | 49% | +19.4% 1996 | -13.6% 2011 | |
| Sep | +2.3% | +0.7% | 51% | +43.3% 1998 | -15.7% 2011 | |
| Oct | +2.5% | +0.6% | 53% | +20.0% 2011 | -11.7% 2008 | |
| Nov | +2.9% | +1.6% | 53% | +28.8% 1996 | -18.2% 2000 | |
| Dec | +4.2% | +2.0% | 62% | +42.3% 1999 | -10.3% 1993 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PRGS's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Progress Software Corporation Common Stock (DE)'s average monthly return?
- Progress Software Corporation Common Stock (DE) (PRGS) has averaged about 1.13% per month, positive in roughly 52% of months. The best month was Sep 1998 (+43.3%) and the worst was Mar 2026 (-38.8%).
More on Progress Software Corporation Common Stock (DE)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100