PRG — PROG Holdings Inc. stock price and chart

PRG

$30.92+0.29%

as of close, Oct 20, 2026

☾ AH $30.92 +0.29%

PROG Holdings Inc.Stock · IndustrialsRussell 2000 · 0.06% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.002% of VTI

PeersRAERSUNBSPYQQQNVDA

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDDDDDDDEDEDEDEDEDEDEDEDEDEDED

20162019202120242026

15.020.025.030.035.040.045.050.055.060.065.0010.0M20.0M$30.92

2026-10-20

Price$30.92

MA20$37.84

MA50$34.11

Vol2.0M

What would $1,000 invested in PRG be worth today? →

PRG returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $30.92
YTD price return: +4.85%
YTD total return: +6.13%
Next earnings: Oct 28, 2026 · Before open
Market cap: 1.2B2016-12 1.9B2026-10 1.2B-36.4% over the window
Enterprise value: 2B
Shares outstanding: 39.8M2016-06 72.8M2026-06 39.8M-45.3% over the window
52W low: $25.80
52W high: $47.73
From 52W high: -35.22%
From 52W low: +19.84%
52W range: 23%

Volume

Rel volume: 0.79×
30D volume: 682.5K
30D $ vol: 22.4M

Fundamentals

Sales (ttm): 2.6B2016-06 3.2B2026-06 2.6B-20.1% over the window
Sales/share: $64.842016-06 $44.422026-06 $64.84+46.0% over the window
EPS (ttm): $3.612016-06 $1.842026-06 $3.61+96.1% over the window
FCF (ttm): 318.7M2016-06 204M2026-06 318.7M+56.2% over the window
FCF/share: $8.002016-06 $2.802026-06 $8.00+185.5% over the window
Book value/share: $20.222016-06 $20.062026-06 $20.22+0.8% over the window
Net margin: 5.68%2016-06 4.1%2026-06 5.7%+36.9% over the window
ROE: 18.21%2016-06 9.2%2026-06 18.2%+98.2% over the window
ROA: 7.16%2016-06 5.3%2026-06 7.2%+35.7% over the window
Debt / equity: 1.10×2016-12 0.342026-06 1.10+225.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.65%2025-06-30 → 2026-06-302.4B → 2.6B (+6.6% total)+1.28%2023-06-30 → 2026-06-302.5B → 2.6B (+3.9% total)-0.12%2021-06-30 → 2026-06-302.6B → 2.6B (-0.6% total)-2.22%2016-06-30 → 2026-06-303.2B → 2.6B (-20.1% total)
Net income: -31.71%2025-06-30 → 2026-06-30214.7M → 146.7M (-31.7% total)+2.21%2023-06-30 → 2026-06-30137.3M → 146.7M (+6.8% total)-13.25%2021-06-30 → 2026-06-30298.5M → 146.7M (-50.9% total)+0.90%2016-06-30 → 2026-06-30134.1M → 146.7M (+9.4% total)
FCF: +45.58%2025-06-30 → 2026-06-30219M → 318.7M (+45.5% total)+3.98%2023-06-30 → 2026-06-30283.5M → 318.7M (+12.4% total)+1.30%2021-06-30 → 2026-06-30298.8M → 318.7M (+6.7% total)+4.56%2016-06-30 → 2026-06-30204M → 318.7M (+56.2% total)
Shares: +0.73%2025-06-30 → 2026-06-3039.5M → 39.8M (+0.7% total)-4.48%2023-06-30 → 2026-06-3045.7M → 39.8M (-12.9% total)-9.74%2021-06-30 → 2026-06-3066.5M → 39.8M (-40.1% total)-5.85%2016-06-30 → 2026-06-3072.8M → 39.8M (-45.3% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: -29.28%2025-06-30 → 2026-06-30$5.10 → $3.61 (-29.3% total)+8.54%2023-06-30 → 2026-06-30$2.82 → $3.61 (+27.9% total)-3.85%2021-06-30 → 2026-06-30$4.39 → $3.61 (-17.8% total)+6.97%2016-06-30 → 2026-06-30$1.84 → $3.61 (+96.1% total)
Sales/share: +5.88%2025-06-30 → 2026-06-30$61.25 → $64.84 (+5.9% total)+6.04%2023-06-30 → 2026-06-30$54.38 → $64.84 (+19.2% total)+10.67%2021-06-30 → 2026-06-30$39.07 → $64.84 (+66.0% total)+3.86%2016-06-30 → 2026-06-30$44.42 → $64.84 (+46.0% total)
FCF/share: +44.52%2025-06-30 → 2026-06-30$5.54 → $8.00 (+44.5% total)+8.86%2023-06-30 → 2026-06-30$6.20 → $8.00 (+29.0% total)+12.24%2021-06-30 → 2026-06-30$4.49 → $8.00 (+78.1% total)+11.06%2016-06-30 → 2026-06-30$2.80 → $8.00 (+185.5% total)
Book value/share: +19.58%2025-06-30 → 2026-06-30$16.91 → $20.22 (+19.6% total)+15.89%2023-06-30 → 2026-06-30$12.99 → $20.22 (+55.7% total)+4.81%2021-06-30 → 2026-06-30$15.99 → $20.22 (+26.4% total)+0.08%2016-06-30 → 2026-06-30$20.06 → $20.22 (+0.8% total)
Dividend/share: +8.01%2025-06-30 → 2026-06-30$0.50 → $0.54 (+8.0% total)n/a+33.64%2021-06-30 → 2026-06-30$0.13 → $0.54 (+326.1% total)+16.16%2016-06-30 → 2026-06-30$0.12 → $0.54 (+347.1% total)
Price: -2.62%2025-10-20 → 2026-10-20$31.75 → $30.92 (-2.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+2.55%2023-10-20 → 2026-10-20$28.67 → $30.92 (+7.8% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-7.31%2021-10-20 → 2026-10-20$45.19 → $30.92 (-31.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+4.46%2016-10-19 → 2026-10-20$19.98 → $30.92 (+54.7% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: -0.94%2025-10-20 → 2026-10-20$31.21 → $30.92 (-0.9% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+4.01%2023-10-20 → 2026-10-20$27.48 → $30.92 (+12.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-6.52%2021-10-20 → 2026-10-20$43.31 → $30.92 (-28.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+5.05%2016-10-19 → 2026-10-20$18.89 → $30.92 (+63.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 8.6×2016-12 13.902026-10 8.40-39.6% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 5.6×2016-12 7.892026-10 5.58-29.3% over the window
Fwd P/E: 5.6×
P/S (ttm)Market cap ÷ TTM revenue.: 0.5×2016-12 0.602026-10 0.48-20.4% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 1.5×2016-12 1.332026-10 1.53+15.0% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 3.9×2016-12 5.582026-10 3.86-30.8% over the window
EV/EBITDA (fy): 7.9×
EV/Sales (ttm): 0.8×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 25.88%2016-09 17.9%2026-06 17.2%-4.1% over the window
Dividend yield (fwd)Indicated annual dividend ÷ last close: the last regular payment × payments a year, from our own dividend record. Shown only for a company that pays the same amount each time (raises and cuts allowed), whose payments are on schedule and agree with the dividends it reports paying; a company whose payments vary in size, such as an unequal interim and final, has no forward figure — see the ttm yield.: 1.81%
Dividend yield (ttm)Dividends paid over the last year ÷ last close: the last full cycle of regular payments in our own dividend record. Below the forward yield after a raise, above it after a cut. Shown only when the record holds that full cycle and it agrees with the dividends the company reports paying; otherwise —.: 1.78%
Dividend/share (fwd)The indicated annual dividend: the last regular payment × payments a year, for a company that pays the same amount each time.: $0.56
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 39.8M ÷ 39.5M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -0.73%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-0.73%) + dividends paid over that year ($21.5M) ÷ market_cap_at(2025-06-30) ($1.2B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 1.13%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($10.2M) ÷ today's market cap ($1.2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 0.83%2016-09 1.8%2026-06 0.5%-69.2% over the window
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $10.2M + TTM dividends $21.5M) ÷ today's market cap ($1.2B). Same caveat as the cash buyback yield.: 2.58%2016-09 2.2%2026-06 1.7%-20.8% over the window

Vs own 10Y history

P/E: 24th
P/OI: 18th
P/S: 13th
P/B: 20th
P/FCF: 4th

Bar = where today’s multiple sits in PRG’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.29%

+1.11%

-12.85%

-31.30%

YTD

+4.85%

-2.61%

-31.58%

Financial statements

Open full PRG financials →

Loading financial statements…

Ticker	Name	1M	1D
CAT	Caterpillar Inc.	-10.35%	-0.08%
GE	GE Aerospace	-4.58%	-3.67%
RTX	RTX Corporation	-0.34%	+0.64%
GEV	GE Vernova Inc.	-5.32%	-1.99%
UNP	Union Pacific Corporation	+2.95%	+0.21%
DE	Deere & Company	-7.57%	+0.83%
BA	Boeing Company	-3.90%	-0.50%
ETN	Eaton Corporation plc	-10.07%	-2.43%

PRG — PROG Holdings Inc. price, chart and key statistics