PRG
$30.92+0.29%
PROG Holdings Inc.Stock · IndustrialsRussell 2000 · 0.06% of IWMRussell 3000 · 0.003% of IWVUS Stock Market · 0.002% of VTI
PROG Holdings Inc. monthly returns
PROG Holdings Inc. has averaged 1.41% per month, positive in 55% of months. Month-by-month returns for PROG Holdings Inc. (PRG) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.4%
502 months
Best month
+40.1%
Apr 2020
Worst month
-43.5%
Jun 2022
Positive months
55%
of all months
PROG Holdings Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +0.0% | |
| Sep 2026 | -18.9% | |
| Aug 2026 | -13.1% | |
| Jul 2026 | -5.6% | |
| Jun 2026 | +26.8% | |
| May 2026 | +3.1% | |
| Apr 2026 | +24.9% | |
| Mar 2026 | -18.1% | |
| Feb 2026 | +8.5% | |
| Jan 2026 | +10.0% | |
| Dec 2025 | +2.5% | |
| Nov 2025 | -0.0% | |
| Oct 2025 | -10.6% | |
| Sep 2025 | -8.2% | |
| Aug 2025 | +11.1% | |
| Jul 2025 | +8.5% | |
| Jun 2025 | +1.8% | |
| May 2025 | +9.8% | |
| Apr 2025 | -0.9% | |
| Mar 2025 | -5.8% | |
| Feb 2025 | -33.6% | |
| Jan 2025 | +1.2% | |
| Dec 2024 | -13.2% | |
| Nov 2024 | +11.7% | |
| Oct 2024 | -9.9% | |
| Sep 2024 | +3.7% | |
| Aug 2024 | +4.0% | |
| Jul 2024 | +29.9% | |
| Jun 2024 | -8.2% | |
| May 2024 | +14.1% | |
| Apr 2024 | -3.5% | |
| Mar 2024 | +12.0% | |
| Feb 2024 | +0.8% | |
| Jan 2024 | -0.9% | |
| Dec 2023 | +13.4% | |
| Nov 2023 | -0.5% | |
| Oct 2023 | -17.5% | |
| Sep 2023 | -3.2% | |
| Aug 2023 | -15.5% | |
| Jul 2023 | +26.3% | |
| Jun 2023 | -1.6% | |
| May 2023 | +7.9% | |
| Apr 2023 | +27.1% | |
| Mar 2023 | -3.8% | |
| Feb 2023 | +10.9% | |
| Jan 2023 | +32.0% | |
| Dec 2022 | -14.2% | |
| Nov 2022 | +19.2% | |
| Oct 2022 | +10.3% | |
| Sep 2022 | -19.2% | |
| Aug 2022 | +0.7% | |
| Jul 2022 | +11.6% | |
| Jun 2022 | -43.5% | |
| May 2022 | +10.3% | |
| Apr 2022 | -8.0% | |
| Mar 2022 | -6.1% | |
| Feb 2022 | -23.0% | |
| Jan 2022 | -11.7% | |
| Dec 2021 | -0.0% | |
| Nov 2021 | +11.5% | |
| Oct 2021 | -3.7% | |
| Sep 2021 | -11.2% | |
| Aug 2021 | +8.1% | |
| Jul 2021 | -9.1% | |
| Jun 2021 | -8.7% | |
| May 2021 | +3.5% | |
| Apr 2021 | +17.7% | |
| Mar 2021 | -13.4% | |
| Feb 2021 | +6.0% | |
| Jan 2021 | -12.4% | |
| Dec 2020 | +0.9% | |
| Nov 2020 | +20.5% | |
| Oct 2020 | -7.7% | |
| Sep 2020 | +1.4% | |
| Aug 2020 | +7.1% | |
| Jul 2020 | +14.9% | |
| Jun 2020 | +23.1% | |
| May 2020 | +15.7% | |
| Apr 2020 | +40.1% | |
| Mar 2020 | -42.0% | |
| Feb 2020 | -33.7% | |
| Jan 2020 | +3.9% | |
| Dec 2019 | -2.1% | |
| Nov 2019 | -22.1% | |
| Oct 2019 | +16.6% | |
| Sep 2019 | +0.3% | |
| Aug 2019 | +1.7% | |
| Jul 2019 | +2.7% | |
| Jun 2019 | +15.4% | |
| May 2019 | -4.4% | |
| Apr 2019 | +5.9% | |
| Mar 2019 | -3.0% | |
| Feb 2019 | +8.4% | |
| Jan 2019 | +19.0% | |
| Dec 2018 | -10.1% | |
| Nov 2018 | -0.7% | |
| Oct 2018 | -13.5% | |
| Sep 2018 | +9.6% | |
| Aug 2018 | +14.8% | |
| Jul 2018 | -0.3% | |
| Jun 2018 | +9.3% | |
| May 2018 | -4.8% | |
| Apr 2018 | -10.4% | |
| Mar 2018 | +0.9% | |
| Feb 2018 | +13.0% | |
| Jan 2018 | +2.6% | |
| Dec 2017 | +5.7% | |
| Nov 2017 | +2.5% | |
| Oct 2017 | -15.7% | |
| Sep 2017 | -1.4% | |
| Aug 2017 | -4.3% | |
| Jul 2017 | +19.0% | |
| Jun 2017 | +6.6% | |
| May 2017 | +1.6% | |
| Apr 2017 | +20.8% | |
| Mar 2017 | +9.1% | |
| Feb 2017 | -11.8% | |
| Jan 2017 | -3.3% | |
| Dec 2016 | +10.0% | |
| Nov 2016 | +17.8% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+12%
Dec 2021-0.02%
Jan 2022-12%2022
Feb 2022-23%
Mar 2022-6.1%
Apr 2022-8.0%
May 2022+10%
Jun 2022-43%
Jul 2022+12%
Aug 2022+0.65%
Sep 2022-19%
Oct 2022+10%
Nov 2022+19%
Dec 2022-14%
Jan 2023+32%2023
Feb 2023+11%
Mar 2023-3.8%
Apr 2023+27%
May 2023+7.9%
Jun 2023-1.6%
Jul 2023+26%
Aug 2023-15%
Sep 2023-3.2%
Oct 2023-18%
Nov 2023-0.47%
Dec 2023+13%
Jan 2024-0.87%2024
Feb 2024+0.75%
Mar 2024+12%
Apr 2024-3.5%
May 2024+14%
Jun 2024-8.2%
Jul 2024+30%
Aug 2024+4.0%
Sep 2024+3.7%
Oct 2024-9.9%
Nov 2024+12%
Dec 2024-13%
Jan 2025+1.2%2025
Feb 2025-34%
Mar 2025-5.8%
Apr 2025-0.9%
May 2025+9.8%
Jun 2025+1.8%
Jul 2025+8.5%
Aug 2025+11%
Sep 2025-8.2%
Oct 2025-11%
Nov 2025-0.03%
Dec 2025+2.5%
Jan 2026+10%2026
Feb 2026+8.5%
Mar 2026-18%
Apr 2026+25%
May 2026+3.1%
Jun 2026+27%
Jul 2026-5.6%
Aug 2026-13%
Sep 2026-19%
Oct 20260%
PROG Holdings Inc. returns by calendar month#
Every month of every year since 1985, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +0.00% — 20th of 42 Octobers since 1985 at the last close; the average October returned -2.7%.
| Month | −45%0+45% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.3% | +1.7% | 57% | +32.0% 2023 | -21.4% 1997 | |
| Feb | +1.4% | +3.0% | 64% | +22.7% 2011 | -33.7% 2020 | |
| Mar | +0.7% | -1.3% | 45% | +29.7% 2002 | -42.0% 2020 | |
| Apr | +6.1% | +4.0% | 62% | +40.1% 2020 | -15.8% 1991 | |
| May | +1.6% | +2.3% | 67% | +18.0% 1997 | -14.7% 2010 | |
| Jun | +1.2% | +1.2% | 55% | +26.8% 2026 | -43.5% 2022 | |
| Jul | +3.8% | +2.2% | 60% | +29.9% 2024 | -26.0% 2014 | |
| Aug | +0.8% | +1.7% | 55% | +29.8% 1993 | -18.6% 1998 | |
| Sep | -2.7% | -2.8% | 33% | +40.0% 2010 | -22.4% 1998 | |
| Oct | -2.7% | -1.2% | 46% | +16.6% 2019 | -32.7% 1987 | |
| Nov | +1.7% | +1.1% | 51% | +20.5% 2020 | -22.1% 2019 | |
| Dec | +1.6% | +1.6% | 61% | +24.3% 1991 | -19.8% 1985 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PRG's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is PROG Holdings Inc.'s average monthly return?
- PROG Holdings Inc. (PRG) has averaged about 1.41% per month, positive in roughly 55% of months. The best month was Apr 2020 (+40.1%) and the worst was Jun 2022 (-43.5%).
More on PROG Holdings Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100