PGEN
$6.39-11.32%
Precigen Inc.Stock · HealthcareRussell 2000 0.03%Nasdaq Composite 0.005%Russell 3000 0.002%US Stock Market 0.001%
Precigen Inc. monthly returns
Precigen Inc. has averaged 1.72% per month, positive in 50% of months. Month-by-month returns for Precigen Inc. (PGEN) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
154 months
Best month
+163.7%
Aug 2025
Worst month
-42.1%
Sep 2020
Positive months
50%
of all months
Precigen Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -25.4% | |
| Sep 2026 | +23.5% | |
| Aug 2026 | +10.5% | |
| Jul 2026 | +10.0% | |
| Jun 2026 | +31.3% | |
| May 2026 | +4.3% | |
| Apr 2026 | +7.5% | |
| Mar 2026 | +2.1% | |
| Feb 2026 | -15.6% | |
| Jan 2026 | +7.4% | |
| Dec 2025 | +9.1% | |
| Nov 2025 | -7.5% | |
| Oct 2025 | +25.8% | |
| Sep 2025 | -27.1% | |
| Aug 2025 | +163.7% | |
| Jul 2025 | +20.4% | |
| Jun 2025 | +7.6% | |
| May 2025 | -15.4% | |
| Apr 2025 | +4.7% | |
| Mar 2025 | -13.9% | |
| Feb 2025 | +28.1% | |
| Jan 2025 | +20.5% | |
| Dec 2024 | +20.4% | |
| Nov 2024 | +17.7% | |
| Oct 2024 | -16.8% | |
| Sep 2024 | -13.6% | |
| Aug 2024 | -27.6% | |
| Jul 2024 | -3.8% | |
| Jun 2024 | +12.9% | |
| May 2024 | +6.1% | |
| Apr 2024 | -9.0% | |
| Mar 2024 | -5.8% | |
| Feb 2024 | +11.6% | |
| Jan 2024 | +3.0% | |
| Dec 2023 | +19.6% | |
| Nov 2023 | -0.9% | |
| Oct 2023 | -20.4% | |
| Sep 2023 | -18.9% | |
| Aug 2023 | +25.9% | |
| Jul 2023 | +20.9% | |
| Jun 2023 | -3.4% | |
| May 2023 | -1.7% | |
| Apr 2023 | +14.2% | |
| Mar 2023 | -15.9% | |
| Feb 2023 | -22.2% | |
| Jan 2023 | +6.6% | |
| Dec 2022 | -16.5% | |
| Nov 2022 | +12.3% | |
| Oct 2022 | -23.6% | |
| Sep 2022 | -4.1% | |
| Aug 2022 | +40.8% | |
| Jul 2022 | +17.2% | |
| Jun 2022 | +0.0% | |
| May 2022 | +0.8% | |
| Apr 2022 | -37.0% | |
| Mar 2022 | -6.2% | |
| Feb 2022 | -12.8% | |
| Jan 2022 | -30.5% | |
| Dec 2021 | -5.8% | |
| Nov 2021 | -18.4% | |
| Oct 2021 | -3.2% | |
| Sep 2021 | -17.5% | |
| Aug 2021 | +10.2% | |
| Jul 2021 | -15.8% | |
| Jun 2021 | -1.2% | |
| May 2021 | -14.7% | |
| Apr 2021 | +12.3% | |
| Mar 2021 | -18.4% | |
| Feb 2021 | -0.7% | |
| Jan 2021 | -16.7% | |
| Dec 2020 | +28.8% | |
| Nov 2020 | +84.6% | |
| Oct 2020 | +22.6% | |
| Sep 2020 | -42.1% | |
| Aug 2020 | +43.7% | |
| Jul 2020 | -15.6% | |
| Jun 2020 | +126.8% | |
| May 2020 | -38.9% | |
| Apr 2020 | +5.9% | |
| Mar 2020 | -10.3% | |
| Feb 2020 | -18.5% | |
| Jan 2020 | -15.1% | |
| Dec 2019 | -1.6% | |
| Nov 2019 | +9.6% | |
| Oct 2019 | -11.2% | |
| Sep 2019 | -2.1% | |
| Aug 2019 | -26.9% | |
| Jul 2019 | +4.3% | |
| Jun 2019 | +58.3% | |
| May 2019 | +11.8% | |
| Apr 2019 | -17.7% | |
| Mar 2019 | -34.0% | |
| Feb 2019 | +4.0% | |
| Jan 2019 | +17.1% | |
| Dec 2018 | -33.3% | |
| Nov 2018 | -15.2% | |
| Oct 2018 | -32.9% | |
| Sep 2018 | +12.0% | |
| Aug 2018 | +4.9% | |
| Jul 2018 | +5.2% | |
| Jun 2018 | -15.9% | |
| May 2018 | -8.8% | |
| Apr 2018 | +18.6% | |
| Mar 2018 | +17.7% | |
| Feb 2018 | +0.2% | |
| Jan 2018 | +12.8% | |
| Dec 2017 | -15.5% | |
| Nov 2017 | -16.6% | |
| Oct 2017 | -14.0% | |
| Sep 2017 | -3.6% | |
| Aug 2017 | -8.6% | |
| Jul 2017 | -10.4% | |
| Jun 2017 | +13.0% | |
| May 2017 | +2.3% | |
| Apr 2017 | +5.1% | |
| Mar 2017 | -11.0% | |
| Feb 2017 | +5.2% | |
| Jan 2017 | -12.9% | |
| Dec 2016 | -16.7% | |
| Nov 2016 | +11.8% |
Monthly total return (since Nov 2021)#
-150%-100%-50%0%50%100%150%
Nov 2021-18%
Dec 2021-5.8%
Jan 2022-30%2022
Feb 2022-13%
Mar 2022-6.2%
Apr 2022-37%
May 2022+0.75%
Jun 20220%
Jul 2022+17%
Aug 2022+41%
Sep 2022-4.1%
Oct 2022-24%
Nov 2022+12%
Dec 2022-16%
Jan 2023+6.6%2023
Feb 2023-22%
Mar 2023-16%
Apr 2023+14%
May 2023-1.7%
Jun 2023-3.4%
Jul 2023+21%
Aug 2023+26%
Sep 2023-19%
Oct 2023-20%
Nov 2023-0.89%
Dec 2023+20%
Jan 2024+3.0%2024
Feb 2024+12%
Mar 2024-5.8%
Apr 2024-9.0%
May 2024+6.1%
Jun 2024+13%
Jul 2024-3.8%
Aug 2024-28%
Sep 2024-14%
Oct 2024-17%
Nov 2024+18%
Dec 2024+20%
Jan 2025+21%2025
Feb 2025+28%
Mar 2025-14%
Apr 2025+4.7%
May 2025-15%
Jun 2025+7.6%
Jul 2025+20%
Aug 2025+164%
Sep 2025-27%
Oct 2025+26%
Nov 2025-7.5%
Dec 2025+9.1%
Jan 2026+7.4%2026
Feb 2026-16%
Mar 2026+2.1%
Apr 2026+7.5%
May 2026+4.3%
Jun 2026+31%
Jul 2026+10%
Aug 2026+11%
Sep 2026+24%
Oct 2026-25%
Precigen Inc. returns by calendar month#
Every month of every year since 2014, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -25.41% — 12th of 13 Octobers since 2014 at the last close; the average October returned -4.6%.
| Month | −165%0+165% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +2.6% | +4.3% | 62% | +41.1% 2014 | -30.5% 2022 | |
| Feb | +0.5% | +0.2% | 54% | +43.0% 2015 | -22.6% 2014 | |
| Mar | -5.7% | -6.2% | 38% | +17.7% 2018 | -34.0% 2019 | |
| Apr | -4.5% | +4.7% | 54% | +18.6% 2018 | -37.0% 2022 | |
| May | -1.5% | +2.3% | 62% | +15.0% 2016 | -38.9% 2020 | |
| Jun | +18.8% | +12.9% | 62% | +126.8% 2020 | -19.9% 2016 | |
| Jul | +4.4% | +4.3% | 62% | +33.7% 2015 | -15.8% 2021 | |
| Aug | +15.1% | +4.9% | 54% | +163.7% 2025 | -31.8% 2015 | |
| Sep | -9.2% | -8.4% | 23% | +23.5% 2026 | -42.1% 2020 | |
| Oct | -4.6% | -9.0% | 33% | +25.8% 2025 | -32.9% 2018 | |
| Nov | +8.7% | +8.9% | 58% | +84.6% 2020 | -18.4% 2021 | |
| Dec | -2.1% | -3.7% | 42% | +28.8% 2020 | -33.3% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from PGEN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Precigen Inc.'s average monthly return?
- Precigen Inc. (PGEN) has averaged about 1.72% per month, positive in roughly 50% of months. The best month was Aug 2025 (+163.7%) and the worst was Sep 2020 (-42.1%).
More on Precigen Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100