PAYO — Payoneer Global Inc. stock price and chart

PAYO

$7.13+0.14%

as of close, Oct 20, 2026

☾ AH $7.13 +0.14%

Payoneer Global Inc.Stock · TechnologyRussell 2000 · 0.06% of IWMNasdaq Composite · 0.007% of ONEQRussell 3000 · 0.003% of IWVUS Stock Market · 0.003% of VTI

PeersMUNVDASNDKAAPLAMDINTC

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Oct 21, 2020

VolumeEEEEEEEEEEEE

20202022202320252026

4.05.06.07.08.09.010.011.012.013.0050.0M100.0M$7.13

2026-10-20

Price$7.13

MA20$7.13

MA50$6.09

Vol1.5M

What would $1,000 invested in PAYO be worth today? →

PAYO returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $7.13
YTD price return: +26.87%
YTD total return: +26.87%
Next earnings: Nov 4, 2026
Market cap: 2.4B2020-12 500.7M2026-10 2.4B+382.6% over the window
Enterprise value: 2.1B
Shares outstanding: 338.9M2019-12 36.1M2026-06 338.9M+838.3% over the window
52W low: $4.08
52W high: $7.19
From 52W high: -0.83%
From 52W low: +74.75%
52W range: 98%

Volume

Rel volume: 0.61×
30D volume: 2.5M
30D $ vol: 17.8M

Fundamentals

Sales (ttm): 1.1B2019-12 317.8M2026-06 1.1B+240.3% over the window
Sales/share: $3.192019-12 $8.802026-06 $3.19-63.7% over the window
EPS (ttm): $0.142019-12 -$0.332026-06 $0.14-143.3% over the window
FCF (ttm): 181.4M2019-12 -23.5M2026-06 181.4M-873.2% over the window
FCF/share: $0.542019-12 -$0.652026-06 $0.54-182.4% over the window
Book value/share: $1.932019-12 -$0.152026-06 $1.93-1398.8% over the window
Net margin: 4.65%2019-12 -0.2%2026-06 4.6%-2463.2% over the window
ROE: 7.69%2020-12 -97.7%2026-06 7.7%-107.9% over the window
ROA: 0.57%2020-12 -0.6%2026-06 0.6%-188.6% over the window
Current ratio: 1.002020-12 1.042026-06 1.00-3.3% over the window

Growth (CAGR, ttm) · 10Y

Sales: +6.31%2025-06-30 → 2026-06-301B → 1.1B (+6.3% total)+20.49%2022-12-31 → 2026-06-30563.6M → 1.1B (+91.9% total)+23.47%2020-12-31 → 2026-06-30339.6M → 1.1B (+218.4% total)n/a
Net income: -49.67%2025-06-30 → 2026-06-3099.8M → 50.3M (-49.6% total)+43.85%2023-06-30 → 2026-06-3016.9M → 50.3M (+197.7% total)n/an/a
FCF: -12.67%2025-06-30 → 2026-06-30207.7M → 181.4M (-12.7% total)+19.17%2023-06-30 → 2026-06-30107.2M → 181.4M (+69.3% total)+74.74%2021-06-30 → 2026-06-3011.1M → 181.4M (+1528.3% total)n/a
Shares: -5.96%2025-06-30 → 2026-06-30360.3M → 338.9M (-6.0% total)-1.92%2023-06-30 → 2026-06-30359.2M → 338.9M (-5.7% total)+0.03%2021-06-30 → 2026-06-30338.4M → 338.9M (+0.1% total)n/a

Per-share growth (CAGR, ttm) · 10Y

EPS: -44.72%2025-06-30 → 2026-06-30$0.26 → $0.14 (-44.7% total)+46.36%2023-06-30 → 2026-06-30$0.05 → $0.14 (+213.6% total)n/an/a
Sales/share: +13.05%2025-06-30 → 2026-06-30$2.82 → $3.19 (+13.0% total)+22.04%2022-12-31 → 2026-06-30$1.59 → $3.19 (+100.7% total)-13.29%2020-12-31 → 2026-06-30$6.99 → $3.19 (-54.3% total)n/a
FCF/share: -7.14%2025-06-30 → 2026-06-30$0.58 → $0.54 (-7.1% total)+21.51%2023-06-30 → 2026-06-30$0.30 → $0.54 (+79.4% total)+74.68%2021-06-30 → 2026-06-30$0.03 → $0.54 (+1525.9% total)n/a
Book value/share: -9.86%2025-06-30 → 2026-06-30$2.14 → $1.93 (-9.9% total)+3.44%2023-06-30 → 2026-06-30$1.74 → $1.93 (+10.7% total)+6.26%2021-06-30 → 2026-06-30$1.42 → $1.93 (+35.4% total)n/a
Price: +19.65%2025-10-20 → 2026-10-20$5.96 → $7.13 (+19.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+7.31%2023-10-20 → 2026-10-20$5.77 → $7.13 (+23.6% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-2.85%2021-10-20 → 2026-10-20$8.24 → $7.13 (-13.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: +19.65%2025-10-20 → 2026-10-20$5.96 → $7.13 (+19.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+7.31%2023-10-20 → 2026-10-20$5.77 → $7.13 (+23.6% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-2.85%2021-10-20 → 2026-10-20$8.24 → $7.13 (-13.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 49.9×2020-12 -21.082026-10 48.06-328.0% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 21.5×2020-12 -28.952026-10 21.53-174.4% over the window
Fwd P/E: 15.5×
P/S (ttm)Market cap ÷ TTM revenue.: 2.2×2020-12 1.472026-10 2.23+51.5% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 3.7×2020-12 20.602026-10 3.70-82.1% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.3×2020-12 110.422026-10 13.32-87.9% over the window
EV/EBITDA (fy): 11.0×
EV/Sales (ttm): 1.9×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.51%2020-12 0.9%2026-06 7.5%+730.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 338.9M ÷ 360.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: 5.96%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (5.96%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($2.5B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: 5.96%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($216.5M) ÷ today's market cap ($2.4B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 8.96%2020-12 0.0%2026-06 9.0%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $216.5M + TTM dividends $0) ÷ today's market cap ($2.4B). Same caveat as the cash buyback yield.: 8.96%2020-12 0.0%2026-06 9.0%

Vs own 10Y history

P/E: 83rd
P/OI: 73rd
P/S: 31st
P/B: 62nd
P/FCF: 34th

Bar = where today’s multiple sits in PAYO’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.14%

-0.28%

+0.00%

YTD

+26.87%

+19.63%

-13.47%

Financial statements

Open full PAYO financials →

Loading financial statements…

Ticker	Name	1M	1D
NVDA	NVIDIA Corporation	-2.61%	-0.29%
AAPL	Apple Inc.	+1.00%	-1.00%
MSFT	Microsoft Corporation	+7.71%	-0.31%
TSM	Taiwan Semiconductor Manufacturing Co. (ADR)	-2.21%	+1.16%
AVGO	Broadcom Inc.	-6.50%	-0.07%
MU	Micron Technology Inc.	-11.79%	-0.98%
AMD	Advanced Micro Devices Inc.	-4.48%	-0.62%
ASML	ASML Holding N.V. (ADR)	-2.92%	-0.99%

PAYO — Payoneer Global Inc. price, chart and key statistics