OPLN — OPENLANE Inc. stock price and chart

OPLN

$37.71+1.95%

as of close, Oct 20, 2026

☾ AH $37.71 +1.95%

OPENLANE Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.1% of IWMRussell 3000 · 0.006% of IWVUS Stock Market · 0.006% of VTI

PeersKMXSPYQQQNVDAAAPLMSFT

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

VolumeDDDDDDDDDDDSDDDEEEEEEEEEEEE

20162019202120242026

15.020.025.030.035.040.0050.0M$37.71

2026-10-20

Price$37.71

MA20$36.97

MA50$31.79

Vol4.1M

What would $1,000 invested in OPLN be worth today? →

OPLN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $37.71
YTD price return: +26.63%
YTD total return: +26.63%
Next earnings: Nov 4, 2026 · Before open
Market cap: 4.6B2016-12 2.2B2026-10 4.6B+107.8% over the window
Enterprise value: 5B
Shares outstanding: 122.8M2016-06 137.9M2026-06 122.8M-11.0% over the window
52W low: $24.32
52W high: $42.90
From 52W high: -12.10%
From 52W low: +55.06%
52W range: 72%

Volume

Rel volume: 0.57×
30D volume: 1.2M
30D $ vol: 42.1M

Fundamentals

Sales (ttm): 2.1B2016-12 3.2B2026-06 2.1B-34.1% over the window
Sales/share: $16.902016-12 $23.042026-06 $16.90-26.6% over the window
EPS (ttm): $1.842016-06 $1.602026-06 $1.84+15.1% over the window
FCF (ttm): 336.5M2015-12 347.4M2025-12 336.5M-3.1% over the window
FCF/share: $2.742015-12 $2.532025-12 $3.17+24.9% over the window
Book value/share: $12.802016-06 $10.582026-06 $12.80+20.9% over the window
Net margin: 9.67%2016-12 7.1%2026-06 9.7%+36.9% over the window
ROE: 12.77%2016-06 15.3%2026-06 12.8%-16.5% over the window
ROA: 4.01%2016-06 3.4%2026-06 4.0%+18.0% over the window
Debt / equity: 0.34×2016-06 1.632026-06 0.34-79.3% over the window
Current ratio: 1.172016-06 1.282026-06 1.17-8.7% over the window

Growth (CAGR, ttm) · 10Y

Sales: +11.78%2025-06-30 → 2026-06-301.9B → 2.1B (+11.8% total)+8.44%2023-06-30 → 2026-06-301.6B → 2.1B (+27.5% total)+2.12%2021-06-30 → 2026-06-301.9B → 2.1B (+11.0% total)-4.30%2016-12-31 → 2026-06-303.2B → 2.1B (-34.1% total)
Net income: +32.87%2025-06-30 → 2026-06-30151M → 200.6M (+32.8% total)n/a+16.77%2021-06-30 → 2026-06-3092.4M → 200.6M (+117.1% total)-1.06%2016-06-30 → 2026-06-30223.1M → 200.6M (-10.1% total)
FCF: +40.36%2024-12-31 → 2025-12-31239.8M → 336.5M (+40.3% total)n/a+23.68%2020-12-31 → 2025-12-31116.3M → 336.5M (+189.3% total)-0.32%2015-12-31 → 2025-12-31347.4M → 336.5M (-3.1% total)
Shares: +15.53%2025-06-30 → 2026-06-30106.3M → 122.8M (+15.5% total)+3.91%2023-06-30 → 2026-06-30109.5M → 122.8M (+12.2% total)+0.60%2021-06-30 → 2026-06-30119.2M → 122.8M (+3.0% total)-1.16%2016-06-30 → 2026-06-30137.9M → 122.8M (-11.0% total)

Per-share growth (CAGR, ttm) · 10Y

EPS: +32.78%2025-06-30 → 2026-06-30$1.39 → $1.84 (+32.8% total)n/a+20.57%2021-06-30 → 2026-06-30$0.72 → $1.84 (+154.7% total)+1.42%2016-06-30 → 2026-06-30$1.60 → $1.84 (+15.1% total)
Sales/share: -3.24%2025-06-30 → 2026-06-30$17.47 → $16.90 (-3.2% total)+4.36%2023-06-30 → 2026-06-30$14.87 → $16.90 (+13.7% total)+1.51%2021-06-30 → 2026-06-30$15.68 → $16.90 (+7.8% total)-3.21%2016-12-31 → 2026-06-30$23.04 → $16.90 (-26.6% total)
FCF/share: +41.17%2024-12-31 → 2025-12-31$2.24 → $3.17 (+41.1% total)n/a+28.70%2020-12-31 → 2025-12-31$0.90 → $3.17 (+253.0% total)+2.25%2015-12-31 → 2025-12-31$2.53 → $3.17 (+24.9% total)
Book value/share: -3.92%2025-06-30 → 2026-06-30$13.32 → $12.80 (-3.9% total)+1.62%2023-06-30 → 2026-06-30$12.19 → $12.80 (+5.0% total)+0.31%2021-06-30 → 2026-06-30$12.60 → $12.80 (+1.6% total)+1.92%2016-06-30 → 2026-06-30$10.58 → $12.80 (+20.9% total)
Price: +42.50%2025-10-20 → 2026-10-20$26.47 → $37.71 (+42.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+39.96%2023-10-20 → 2026-10-20$13.75 → $37.71 (+174.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+19.95%2021-10-20 → 2026-10-20$15.19 → $37.71 (+148.3% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.+8.55%2016-10-19 → 2026-10-20$16.60 → $37.71 (+127.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.
Total return: +42.50%2025-10-20 → 2026-10-20$26.47 → $37.71 (+42.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+39.96%2023-10-20 → 2026-10-20$13.75 → $37.71 (+174.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+19.95%2021-10-20 → 2026-10-20$15.19 → $37.71 (+148.3% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.+9.18%2016-10-19 → 2026-10-20$15.66 → $37.71 (+140.7% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: 20.5×2016-12 9.902026-10 23.08+133.2% over the window
P/OI (ttm)Price ÷ TTM operating income. Excludes the below-the-line items that make P/E jump — mark-to-market gains, settlements, tax true-ups.: 19.4×2016-12 4.602026-10 19.39+321.1% over the window
Fwd P/E: 21.3×
P/S (ttm)Market cap ÷ TTM revenue.: 2.2×2017-03 0.722026-10 2.23+210.1% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.9×2016-12 1.512026-10 2.95+95.4% over the window
P/FCF (ttm)Market cap ÷ TTM free cash flow (operating cash flow − capex).: 13.8×2016-12 6.422026-10 13.76+114.5% over the window
EV/EBITDA (fy): 15.3×
EV/Sales (ttm): 2.4×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: 7.27%2016-12 10.0%2025-12 10.6%+6.3% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 122.8M ÷ 106.3M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -15.53%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-15.53%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($2.6B). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -15.53%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($84.4M) ÷ today's market cap ($4.6B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: 1.82%2016-09 0.0%2026-06 1.7%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $84.4M + TTM dividends $0) ÷ today's market cap ($4.6B). Same caveat as the cash buyback yield.: 1.82%2016-09 6.9%2026-06 1.7%-75.9% over the window

Vs own 10Y history

P/E: 74th
P/OI: 95th
P/S: 99th
P/B: 97th
P/FCF: 86th

Bar = where today’s multiple sits in OPLN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+1.95%

+0.67%

+10.04%

-2.15%

YTD

+26.63%

+42.46%

+148.26%

Financial statements

Open full OPLN financials →

Loading financial statements…

Ticker	Name	1M	1D
AMZN	Amazon.com Inc.	+3.52%	+0.07%
TSLA	Tesla Inc.	+2.59%	+1.54%
HD	The Home Depot Inc.	+5.04%	+1.69%
TM	Toyota Motor Corporation	+2.61%	+1.27%
BABA	Alibaba Group Holding Limited American Depositary Shares each representing eight Ordinary share	-4.09%	+0.04%
MCD	McDonald's Corporation	-0.69%	+1.59%
TJX	TJX Companies Inc.	+15.52%	-0.25%
BKNG	Booking Holdings Inc.	-2.37%	+0.81%

OPLN — OPENLANE Inc. price, chart and key statistics