OPLN
$37.71+1.95%
OPENLANE Inc.Stock · Consumer DiscretionaryRussell 2000 · 0.1% of IWMRussell 3000 · 0.006% of IWVUS Stock Market · 0.006% of VTI
OPENLANE Inc. monthly returns
OPENLANE Inc. has averaged 1.51% per month, positive in 54% of months. Month-by-month returns for OPENLANE Inc. (OPLN) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.5%
202 months
Best month
+30.1%
Oct 2022
Worst month
-36.8%
Mar 2020
Positive months
54%
of all months
OPENLANE Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +10.5% | |
| Sep 2026 | -4.1% | |
| Aug 2026 | -10.5% | |
| Jul 2026 | -3.6% | |
| Jun 2026 | +8.2% | |
| May 2026 | +21.2% | |
| Apr 2026 | +7.9% | |
| Mar 2026 | +2.2% | |
| Feb 2026 | -5.1% | |
| Jan 2026 | +0.9% | |
| Dec 2025 | +17.1% | |
| Nov 2025 | -3.7% | |
| Oct 2025 | -8.2% | |
| Sep 2025 | -0.5% | |
| Aug 2025 | +17.4% | |
| Jul 2025 | +0.8% | |
| Jun 2025 | +6.6% | |
| May 2025 | +23.9% | |
| Apr 2025 | -4.0% | |
| Mar 2025 | -13.5% | |
| Feb 2025 | +9.8% | |
| Jan 2025 | +2.4% | |
| Dec 2024 | -1.8% | |
| Nov 2024 | +27.8% | |
| Oct 2024 | -6.4% | |
| Sep 2024 | -2.6% | |
| Aug 2024 | -3.1% | |
| Jul 2024 | +7.8% | |
| Jun 2024 | -3.8% | |
| May 2024 | +0.4% | |
| Apr 2024 | -0.7% | |
| Mar 2024 | +13.3% | |
| Feb 2024 | +8.5% | |
| Jan 2024 | -4.9% | |
| Dec 2023 | +1.3% | |
| Nov 2023 | +8.9% | |
| Oct 2023 | -10.0% | |
| Sep 2023 | -4.4% | |
| Aug 2023 | -0.6% | |
| Jul 2023 | +3.2% | |
| Jun 2023 | +1.3% | |
| May 2023 | +10.9% | |
| Apr 2023 | -1.0% | |
| Mar 2023 | -4.3% | |
| Feb 2023 | -1.9% | |
| Jan 2023 | +11.6% | |
| Dec 2022 | -5.0% | |
| Nov 2022 | -5.4% | |
| Oct 2022 | +30.1% | |
| Sep 2022 | -23.5% | |
| Aug 2022 | -14.6% | |
| Jul 2022 | +15.8% | |
| Jun 2022 | -7.5% | |
| May 2022 | +8.9% | |
| Apr 2022 | -18.8% | |
| Mar 2022 | -2.2% | |
| Feb 2022 | +29.8% | |
| Jan 2022 | -9.0% | |
| Dec 2021 | +4.2% | |
| Nov 2021 | +2.2% | |
| Oct 2021 | -10.5% | |
| Sep 2021 | -3.1% | |
| Aug 2021 | +2.6% | |
| Jul 2021 | -6.1% | |
| Jun 2021 | -2.2% | |
| May 2021 | +19.7% | |
| Apr 2021 | -0.1% | |
| Mar 2021 | +7.8% | |
| Feb 2021 | -24.6% | |
| Jan 2021 | -0.8% | |
| Dec 2020 | +3.1% | |
| Nov 2020 | +24.0% | |
| Oct 2020 | +1.1% | |
| Sep 2020 | -17.0% | |
| Aug 2020 | +14.6% | |
| Jul 2020 | +10.0% | |
| Jun 2020 | -4.1% | |
| May 2020 | -4.2% | |
| Apr 2020 | +24.8% | |
| Mar 2020 | -36.8% | |
| Feb 2020 | -8.4% | |
| Jan 2020 | -3.5% | |
| Dec 2019 | +4.1% | |
| Nov 2019 | -15.0% | |
| Oct 2019 | +1.3% | |
| Sep 2019 | -6.9% | |
| Aug 2019 | -0.7% | |
| Jul 2019 | +7.0% | |
| Jun 2019 | +17.5% | |
| May 2019 | -0.2% | |
| Apr 2019 | +10.1% | |
| Mar 2019 | +9.1% | |
| Feb 2019 | -9.3% | |
| Jan 2019 | +9.0% | |
| Dec 2018 | -16.3% | |
| Nov 2018 | +0.4% | |
| Oct 2018 | -4.6% | |
| Sep 2018 | -4.6% | |
| Aug 2018 | +5.4% | |
| Jul 2018 | +8.5% | |
| Jun 2018 | +4.1% | |
| May 2018 | +1.5% | |
| Apr 2018 | -4.1% | |
| Mar 2018 | +0.5% | |
| Feb 2018 | -0.8% | |
| Jan 2018 | +8.0% | |
| Dec 2017 | +0.5% | |
| Nov 2017 | +6.4% | |
| Oct 2017 | -0.9% | |
| Sep 2017 | +6.2% | |
| Aug 2017 | +7.3% | |
| Jul 2017 | +0.2% | |
| Jun 2017 | -3.4% | |
| May 2017 | -0.1% | |
| Apr 2017 | -0.1% | |
| Mar 2017 | -2.3% | |
| Feb 2017 | -1.6% | |
| Jan 2017 | +6.9% | |
| Dec 2016 | +1.4% | |
| Nov 2016 | -1.0% |
Monthly total return (since Nov 2021)#
-30%-20%-10%0%10%20%30%
Nov 2021+2.2%
Dec 2021+4.2%
Jan 2022-9.0%2022
Feb 2022+30%
Mar 2022-2.2%
Apr 2022-19%
May 2022+8.9%
Jun 2022-7.5%
Jul 2022+16%
Aug 2022-15%
Sep 2022-23%
Oct 2022+30%
Nov 2022-5.4%
Dec 2022-5.0%
Jan 2023+12%2023
Feb 2023-1.9%
Mar 2023-4.3%
Apr 2023-1.0%
May 2023+11%
Jun 2023+1.3%
Jul 2023+3.2%
Aug 2023-0.57%
Sep 2023-4.4%
Oct 2023-10.0%
Nov 2023+8.9%
Dec 2023+1.3%
Jan 2024-4.9%2024
Feb 2024+8.5%
Mar 2024+13%
Apr 2024-0.69%
May 2024+0.41%
Jun 2024-3.8%
Jul 2024+7.8%
Aug 2024-3.1%
Sep 2024-2.6%
Oct 2024-6.4%
Nov 2024+28%
Dec 2024-1.8%
Jan 2025+2.4%2025
Feb 2025+9.8%
Mar 2025-14%
Apr 2025-4.0%
May 2025+24%
Jun 2025+6.6%
Jul 2025+0.78%
Aug 2025+17%
Sep 2025-0.48%
Oct 2025-8.2%
Nov 2025-3.7%
Dec 2025+17%
Jan 2026+0.87%2026
Feb 2026-5.1%
Mar 2026+2.2%
Apr 2026+7.9%
May 2026+21%
Jun 2026+8.2%
Jul 2026-3.6%
Aug 2026-10%
Sep 2026-4.1%
Oct 2026+10%
OPENLANE Inc. returns by calendar month#
Every month of every year since 2010, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +10.49% — 3rd of 17 Octobers since 2010 at the last close; the average October returned +1.7%.
| Month | −40%0+40% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.5% | +0.9% | 59% | +11.6% 2023 | -9.7% 2016 | |
| Feb | +1.2% | -0.8% | 41% | +29.8% 2022 | -24.6% 2021 | |
| Mar | +0.1% | +0.9% | 59% | +13.3% 2024 | -36.8% 2020 | |
| Apr | +3.8% | -0.1% | 41% | +27.1% 2011 | -18.8% 2022 | |
| May | +4.5% | +2.6% | 71% | +23.9% 2025 | -19.0% 2012 | |
| Jun | +1.0% | +0.6% | 53% | +17.5% 2019 | -11.3% 2010 | |
| Jul | +2.5% | +2.5% | 71% | +15.8% 2022 | -8.0% 2014 | |
| Aug | +0.4% | -0.6% | 47% | +17.4% 2025 | -17.5% 2011 | |
| Sep | -3.6% | -3.9% | 29% | +12.8% 2012 | -23.5% 2022 | |
| Oct | +1.7% | +1.2% | 56% | +30.1% 2022 | -10.5% 2021 | |
| Nov | +1.8% | -1.1% | 44% | +27.8% 2024 | -15.0% 2019 | |
| Dec | +2.9% | +2.1% | 75% | +17.1% 2025 | -16.3% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from OPLN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is OPENLANE Inc.'s average monthly return?
- OPENLANE Inc. (OPLN) has averaged about 1.51% per month, positive in roughly 54% of months. The best month was Oct 2022 (+30.1%) and the worst was Mar 2020 (-36.8%).
More on OPENLANE Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100