OPEN
$2.06+0.49%
Opendoor Technologies IncStock · Real EstateUS REITs · 0.2% of VNQRussell 2000 · 0.1% of IWMNasdaq Composite · 0.01% of ONEQRussell 3000 · 0.006% of IWVUS Stock Market · 0.005% of VTI
Opendoor Technologies Inc total returns by year (including dividends)
As of market close, Oct 20, 2026
Opendoor Technologies Inc total returns by year (2021–2026)#
Calendar-year returns with each year's path and its dividend contribution (dividend return = total minus price return). Every year has a direct link you can bookmark or share.
| Year | Start price | End price | Path | Dividend | Total return |
|---|---|---|---|---|---|
| 2026YTD | $5.83 | $2.06 | 0.0% | -64.7% | |
| 2025 | $1.60 | $5.83 | 0.0% | +264.4% | |
| 2024 | $4.48 | $1.60 | 0.0% | -64.3% | |
| 2023 | $1.16 | $4.48 | 0.0% | +286.2% | |
| 2022 | $14.61 | $1.16 | 0.0% | -92.1% | |
| 2021 | $22.73 | $14.61 | 0.0% | -35.7% |
- Annualized
- -24.1%
- 2021–2026
- Average year
- +71.7%
- 5 full years
- Best year
- +286.2%
- 2023
- Worst year
- -92.1%
- 2022
- Positive years
- 2/5
- 40% up
Annualized (CAGR)
-24.1%
2021–2026
Average year
+71.7%
5 full years
Best year
+286.2%
2023
Worst year
-92.1%
2022
Positive years
2/5
40% up
Total return by period#
Annual
-200%-100%0%100%200%
2021-36%'21
2022-92%'22
2023+286%'23
2024-64%'24
2025+264%'25
2026-65%'26
Methodology#
Total returns, dividends reinvested, measured on OPEN. Annualized return is the compound annual growth rate; the current year is year-to-date. Past performance does not predict future returns.
FAQ#
- What is Opendoor Technologies Inc's average annual return?
- Since 2021, Opendoor Technologies Inc (OPEN) has returned about -24.1% a year (the compound annual growth rate) and an average calendar-year return of 71.7%.
- What were Opendoor Technologies Inc's best and worst years?
- Over 2021–2026, the best year was 2023 (+286.2%) and the worst was 2022 (-92.1%).
- How often is Opendoor Technologies Inc up in a year?
- 2 of the 5 full years since 2021 were positive — about 40% of the time.
More on Opendoor Technologies Inc
Annual returns for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100