OPEN — Opendoor Technologies Inc stock price and chart

OPEN

$2.06+0.49%

as of close, Oct 20, 2026

☾ AH $2.06 +0.49%

Opendoor Technologies IncStock · Real EstateUS REITs · 0.2% of VNQRussell 2000 · 0.1% of IWMNasdaq Composite · 0.01% of ONEQRussell 3000 · 0.006% of IWVUS Stock Market · 0.005% of VTI

PeersJLLCSGPCBREBEKESPYQQQ

Share this page

Technical analysis2

Overlay lines0

Addendum charts0

Available history since Jun 23, 2020

VolumeEEEEEEEEEEE

20202022202320252026

5.010.015.020.025.030.002.0B4.0B$2.06

2026-10-20

Price$2.06

MA20$3.21

MA50$4.28

Vol23.4M

What would $1,000 invested in OPEN be worth today? →

OPEN returns: By year · By month · By week · Trailing

Key stats#

Price data

Price: $2.06
YTD price return: -64.67%
YTD total return: -64.67%
Next earnings: Nov 5, 2026
Market cap: 2B2020-06 993.9M2026-10 2B+101.3% over the window
Enterprise value: 1.1B
Shares outstanding: 971.1M2018-12 78.6M2026-06 971.1M+1136.1% over the window
52W low: $1.93
52W high: $9.46
From 52W high: -78.21%
From 52W low: +6.74%
52W range: 2%

Volume

Rel volume: 0.68×
30D volume: 34.6M
30D $ vol: 83.9M

Fundamentals

Sales (ttm): 3.3B2018-12 1.8B2026-06 3.3B+77.0% over the window
Sales/share: $3.352018-12 $23.402026-06 $3.35-85.7% over the window
EPS (ttm): -$1.722018-12 -$3.162026-06 -$1.72-45.6% over the window
FCF (ttm): -474M2018-12 -1.2B2026-06 -474M-60.5% over the window
FCF/share: -$0.492018-12 -$15.272026-06 -$0.49-96.8% over the window
Book value/share: $0.942018-12 -$5.272026-06 $0.94-117.9% over the window
Net margin: -46.74%2018-12 -13.1%2026-06 -46.7%+256.1% over the window
ROE: -166.41%2020-12 -16.3%2026-06 -166.4%+921.5% over the window
ROA: -51.37%2019-12 -15.3%2026-06 -51.4%+236.2% over the window
Current ratio: 2.942019-12 1.852026-06 2.94+58.9% over the window

Growth (CAGR, ttm) · 10Y

Sales: -37.21%2025-06-30 → 2026-06-305.2B → 3.3B (-37.2% total)-33.99%2023-06-30 → 2026-06-3011.3B → 3.3B (-71.2% total)+5.24%2021-06-30 → 2026-06-302.5B → 3.3B (+29.1% total)n/a
Shares: +31.97%2025-06-30 → 2026-06-30736M → 971.1M (+31.9% total)+13.78%2023-06-30 → 2026-06-30659.2M → 971.1M (+47.3% total)+9.94%2021-06-30 → 2026-06-30604.6M → 971.1M (+60.6% total)n/a

Per-share growth (CAGR, ttm) · 10Y

Sales/share: -52.43%2025-06-30 → 2026-06-30$7.04 → $3.35 (-52.4% total)-41.98%2023-06-30 → 2026-06-30$17.16 → $3.35 (-80.5% total)-4.27%2021-06-30 → 2026-06-30$4.17 → $3.35 (-19.6% total)n/a
Book value/share: +9.78%2025-06-30 → 2026-06-30$0.86 → $0.94 (+9.8% total)-17.02%2023-06-30 → 2026-06-30$1.65 → $0.94 (-42.9% total)-25.13%2021-06-30 → 2026-06-30$4.00 → $0.94 (-76.5% total)n/a
Price: -72.07%2025-10-20 → 2026-10-20$7.37 → $2.06 (-72.0% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-1.87%2023-10-20 → 2026-10-20$2.18 → $2.06 (-5.5% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.-38.56%2021-10-20 → 2026-10-20$23.53 → $2.06 (-91.2% total)Price appreciation from split-adjusted daily closes, excluding dividends; endpoints are exact trading-day anniversaries of the latest close.n/a
Total return: -72.07%2025-10-20 → 2026-10-20$7.37 → $2.06 (-72.0% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-1.87%2023-10-20 → 2026-10-20$2.18 → $2.06 (-5.5% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.-38.56%2021-10-20 → 2026-10-20$23.53 → $2.06 (-91.2% total)Total return with dividends reinvested (adjusted daily closes); endpoints are exact trading-day anniversaries of the latest close. The gap against the Price row is the dividend contribution.n/a

Fundamentals end at the last reported quarter; price and total return end at the latest close.

Valuation

P/E (ttm)Price ÷ TTM diluted EPS. Net income carries everything below the operating line, including one-off gains. Negative when the trailing year lost money.: -1.2×2020-06 -2.912026-10 -1.32-54.9% over the window
Fwd P/E: -97.2×
P/S (ttm)Market cap ÷ TTM revenue.: 0.6×2020-06 0.222026-10 0.61+176.0% over the window
P/B (mrq)Market cap ÷ stockholders' equity at the most recent quarter end.: 2.2×2020-06 198.782026-10 2.19-98.9% over the window
EV/Sales (ttm): 0.3×
FCF yield (ttm)TTM free cash flow ÷ market cap — the inverse of P/FCF.: -23.69%2020-12 5.1%2026-06 -10.6%-308.4% over the window
Buyback yield (realized, 1y)1 − shares_at(2026-06-30) ÷ shares_at(2025-06-30) = 1 − 971.1M ÷ 736.0M. Point-in-time share counts from the company's own SEC filings (the same count at both ends), published only when the cash flow statement shows repurchases inside that window. A falling price can't inflate it; negative means net dilution.: -31.97%
Shareholder yield (realized, 1y)Buyback leg + dividend leg: shares retired over the year (-31.97%) + dividends paid over that year ($0) ÷ market_cap_at(2025-06-30) ($392.3M). Both legs are measured against the start of the window, so a payout can't shrink its own denominator.: -31.97%
Buyback yield (cash, ttm)Buybacks net of issuance over the trailing twelve months ($-198M) ÷ today's market cap ($2B). Dollars SPENT over what the company is worth NOW — a stock that fell after buying reads high.: -9.90%2020-12 0.0%2026-06 -4.4%
Shareholder yield (cash, ttm)(TTM buybacks net of issuance $-198M + TTM dividends $0) ÷ today's market cap ($2B). Same caveat as the cash buyback yield.: -9.90%2020-12 0.0%2026-06 -4.4%

Vs own 10Y history

P/S: 62nd
P/B: 47th

Bar = where today’s multiple sits in OPEN’s own 10-year range:near a decade-low (cheap)→near a decade-high (rich).

Performance · price return · as of 2026-10-20#

+0.49%

-2.37%

-19.53%

-53.66%

YTD

-64.67%

-72.05%

-91.25%

Financial statements

Open full OPEN financials →

Loading financial statements…

Ticker	Name	1M	1D
WELL	Welltower Inc.	+4.02%	+1.96%
PLD	Prologis Inc.	-5.47%	+2.72%
EQIX	Equinix Inc. Common Stock REIT	-3.32%	+1.20%
AMT	American Tower Corporation (REIT)	+5.51%	+0.29%
SPG	Simon Property Group Inc.	+0.81%	+2.22%
DLR	Digital Realty Trust Inc.	-3.74%	+1.34%
BEKE	KE Holdings Inc American Depositary Shares (each representing three	+10.93%	+0.84%
O	Realty Income Corporation	-0.56%	+1.50%

OPEN — Opendoor Technologies Inc price, chart and key statistics