Opendoor Technologies Inc monthly returns
Opendoor Technologies Inc has averaged 2.67% per month, positive in 34% of months. Month-by-month returns for Opendoor Technologies Inc (OPEN) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Opendoor Technologies Inc monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -13.1% | |
| Sep 2026 | -25.9% | |
| Aug 2026 | -15.1% | |
| Jul 2026 | -18.4% | |
| Jun 2026 | -8.3% | |
| May 2026 | -6.3% | |
| Apr 2026 | +15.0% | |
| Mar 2026 | -13.7% | |
| Feb 2026 | +5.2% | |
| Jan 2026 | -11.7% | |
| Dec 2025 | -24.3% | |
| Nov 2025 | -0.9% | |
| Oct 2025 | -2.5% | |
| Sep 2025 | +79.1% | |
| Aug 2025 | +141.8% | |
| Jul 2025 | +245.2% | |
| Jun 2025 | -18.3% | |
| May 2025 | -14.0% | |
| Apr 2025 | -25.7% | |
| Mar 2025 | -23.9% | |
| Feb 2025 | -2.9% | |
| Jan 2025 | -13.8% | |
| Dec 2024 | -31.6% | |
| Nov 2024 | +33.7% | |
| Oct 2024 | -12.5% | |
| Sep 2024 | -7.0% | |
| Aug 2024 | -7.3% | |
| Jul 2024 | +26.1% | |
| Jun 2024 | -15.6% | |
| May 2024 | +9.5% | |
| Apr 2024 | -34.3% | |
| Mar 2024 | -1.6% | |
| Feb 2024 | -9.9% | |
| Jan 2024 | -23.7% | |
| Dec 2023 | +48.8% | |
| Nov 2023 | +58.4% | |
| Oct 2023 | -28.0% | |
| Sep 2023 | -32.3% | |
| Aug 2023 | -23.7% | |
| Jul 2023 | +27.1% | |
| Jun 2023 | +52.3% | |
| May 2023 | +91.3% | |
| Apr 2023 | -21.6% | |
| Mar 2023 | +22.2% | |
| Feb 2023 | -34.2% | |
| Jan 2023 | +88.8% | |
| Dec 2022 | -37.3% | |
| Nov 2022 | -28.6% | |
| Oct 2022 | -16.7% | |
| Sep 2022 | -28.2% | |
| Aug 2022 | -11.8% | |
| Jul 2022 | +4.2% | |
| Jun 2022 | -34.9% | |
| May 2022 | +3.4% | |
| Apr 2022 | -19.2% | |
| Mar 2022 | +3.6% | |
| Feb 2022 | -15.9% | |
| Jan 2022 | -32.0% | |
| Dec 2021 | -7.8% | |
| Nov 2021 | -33.2% | |
| Oct 2021 | +15.5% | |
| Sep 2021 | +15.8% | |
| Aug 2021 | +19.6% | |
| Jul 2021 | -16.4% | |
| Jun 2021 | +13.2% | |
| May 2021 | -22.7% | |
| Apr 2021 | -4.3% | |
| Mar 2021 | -24.4% | |
| Feb 2021 | +7.3% | |
| Jan 2021 | +14.9% | |
| Dec 2020 | +0.8% | |
| Nov 2020 | +37.1% | |
| Oct 2020 | -13.4% | |
| Sep 2020 | +77.0% | |
| Aug 2020 | -1.1% | |
| Jul 2020 | -7.7% |
Monthly total return (since Nov 2021)#
Opendoor Technologies Inc returns by calendar month#
Every month of every year since 2021, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -13.08% — 4th of 6 Octobers since 2021 at the last close; the average October returned -8.9%.
| Month | −250%0+250% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.8% | -12.7% | 33% | +88.8% 2023 | -32.0% 2022 | |
| Feb | -8.4% | -6.4% | 33% | +7.3% 2021 | -34.2% 2023 | |
| Mar | -6.3% | -7.6% | 33% | +22.2% 2023 | -24.4% 2021 | |
| Apr | -15.0% | -20.4% | 17% | +15.0% 2026 | -34.3% 2024 | |
| May | +10.2% | -1.4% | 50% | +91.3% 2023 | -22.7% 2021 | |
| Jun | -1.9% | -12.0% | 33% | +52.3% 2023 | -34.9% 2022 | |
| Jul | +44.6% | +15.2% | 67% | +245.2% 2025 | -18.4% 2026 | |
| Aug | +17.3% | -9.6% | 33% | +141.8% 2025 | -23.7% 2023 | |
| Sep | +0.2% | -16.5% | 33% | +79.1% 2025 | -32.3% 2023 | |
| Oct | -8.9% | -12.5% | 20% | +15.5% 2021 | -28.0% 2023 | |
| Nov | +5.9% | -0.9% | 40% | +58.4% 2023 | -33.2% 2021 | |
| Dec | -10.4% | -24.3% | 20% | +48.8% 2023 | -37.3% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from OPEN's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Opendoor Technologies Inc's average monthly return?
- Opendoor Technologies Inc (OPEN) has averaged about 2.67% per month, positive in roughly 34% of months. The best month was Jul 2025 (+245.2%) and the worst was Dec 2022 (-37.3%).