CBRE
$121.65-1.00%
as of close, Oct 27, 2026
☾ AH $121.65 -1.00%
CBRE Group Inc Common Stock monthly returns
CBRE Group Inc Common Stock has averaged 1.59% per month, positive in 55% of months. Month-by-month returns for CBRE Group Inc Common Stock (CBRE) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.6%
262 months
Best month
+86.1%
Apr 2009
Worst month
-47.6%
Oct 2008
Positive months
55%
of all months
CBRE Group Inc Common Stock monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -5.3% | |
| Sep 2026 | -11.9% | |
| Aug 2026 | -0.7% | |
| Jul 2026 | +9.2% | |
| Jun 2026 | +7.5% | |
| May 2026 | -12.4% | |
| Apr 2026 | +5.4% | |
| Mar 2026 | -8.3% | |
| Feb 2026 | -13.3% | |
| Jan 2026 | +5.9% | |
| Dec 2025 | -0.6% | |
| Nov 2025 | +6.2% | |
| Oct 2025 | -3.3% | |
| Sep 2025 | -2.8% | |
| Aug 2025 | +4.1% | |
| Jul 2025 | +11.1% | |
| Jun 2025 | +12.1% | |
| May 2025 | +2.3% | |
| Apr 2025 | -6.6% | |
| Mar 2025 | -7.9% | |
| Feb 2025 | -1.9% | |
| Jan 2025 | +10.2% | |
| Dec 2024 | -6.2% | |
| Nov 2024 | +6.9% | |
| Oct 2024 | +5.2% | |
| Sep 2024 | +8.1% | |
| Aug 2024 | +2.2% | |
| Jul 2024 | +26.5% | |
| Jun 2024 | +1.2% | |
| May 2024 | +1.4% | |
| Apr 2024 | -10.6% | |
| Mar 2024 | +5.8% | |
| Feb 2024 | +6.5% | |
| Jan 2024 | -7.3% | |
| Dec 2023 | +17.9% | |
| Nov 2023 | +13.9% | |
| Oct 2023 | -6.1% | |
| Sep 2023 | -13.2% | |
| Aug 2023 | +2.1% | |
| Jul 2023 | +3.2% | |
| Jun 2023 | +7.7% | |
| May 2023 | -2.3% | |
| Apr 2023 | +5.3% | |
| Mar 2023 | -14.5% | |
| Feb 2023 | -0.4% | |
| Jan 2023 | +11.1% | |
| Dec 2022 | -3.3% | |
| Nov 2022 | +12.2% | |
| Oct 2022 | +5.1% | |
| Sep 2022 | -14.5% | |
| Aug 2022 | -7.8% | |
| Jul 2022 | +16.3% | |
| Jun 2022 | -11.1% | |
| May 2022 | -0.2% | |
| Apr 2022 | -9.3% | |
| Mar 2022 | -5.5% | |
| Feb 2022 | -4.4% | |
| Jan 2022 | -6.6% | |
| Dec 2021 | +13.5% | |
| Nov 2021 | -8.2% | |
| Oct 2021 | +6.9% | |
| Sep 2021 | +1.1% | |
| Aug 2021 | -0.2% | |
| Jul 2021 | +12.5% | |
| Jun 2021 | -2.3% | |
| May 2021 | +3.0% | |
| Apr 2021 | +7.7% | |
| Mar 2021 | +4.4% | |
| Feb 2021 | +24.3% | |
| Jan 2021 | -2.8% | |
| Dec 2020 | +2.6% | |
| Nov 2020 | +21.3% | |
| Oct 2020 | +7.3% | |
| Sep 2020 | -0.1% | |
| Aug 2020 | +7.3% | |
| Jul 2020 | -3.1% | |
| Jun 2020 | +2.8% | |
| May 2020 | +2.4% | |
| Apr 2020 | +13.8% | |
| Mar 2020 | -32.8% | |
| Feb 2020 | -8.0% | |
| Jan 2020 | -0.4% | |
| Dec 2019 | +7.5% | |
| Nov 2019 | +6.5% | |
| Oct 2019 | +1.0% | |
| Sep 2019 | +1.4% | |
| Aug 2019 | -1.4% | |
| Jul 2019 | +3.3% | |
| Jun 2019 | +12.3% | |
| May 2019 | -12.2% | |
| Apr 2019 | +5.3% | |
| Mar 2019 | -0.6% | |
| Feb 2019 | +8.8% | |
| Jan 2019 | +14.3% | |
| Dec 2018 | -8.3% | |
| Nov 2018 | +8.4% | |
| Oct 2018 | -8.6% | |
| Sep 2018 | -9.6% | |
| Aug 2018 | -2.0% | |
| Jul 2018 | +4.3% | |
| Jun 2018 | +3.4% | |
| May 2018 | +1.9% | |
| Apr 2018 | -4.0% | |
| Mar 2018 | +1.0% | |
| Feb 2018 | +2.3% | |
| Jan 2018 | +5.5% | |
| Dec 2017 | -0.1% | |
| Nov 2017 | +10.3% | |
| Oct 2017 | +3.8% | |
| Sep 2017 | +5.0% | |
| Aug 2017 | -5.0% | |
| Jul 2017 | +4.4% | |
| Jun 2017 | +4.4% | |
| May 2017 | -2.6% | |
| Apr 2017 | +2.9% | |
| Mar 2017 | -2.3% | |
| Feb 2017 | +17.3% | |
| Jan 2017 | -3.6% | |
| Dec 2016 | +8.4% | |
| Nov 2016 | +12.7% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021-8.2%
Dec 2021+14%
Jan 2022-6.6%2022
Feb 2022-4.4%
Mar 2022-5.5%
Apr 2022-9.3%
May 2022-0.24%
Jun 2022-11%
Jul 2022+16%
Aug 2022-7.8%
Sep 2022-15%
Oct 2022+5.1%
Nov 2022+12%
Dec 2022-3.3%
Jan 2023+11%2023
Feb 2023-0.43%
Mar 2023-14%
Apr 2023+5.3%
May 2023-2.3%
Jun 2023+7.7%
Jul 2023+3.2%
Aug 2023+2.1%
Sep 2023-13%
Oct 2023-6.1%
Nov 2023+14%
Dec 2023+18%
Jan 2024-7.3%2024
Feb 2024+6.5%
Mar 2024+5.8%
Apr 2024-11%
May 2024+1.4%
Jun 2024+1.2%
Jul 2024+26%
Aug 2024+2.2%
Sep 2024+8.1%
Oct 2024+5.2%
Nov 2024+6.9%
Dec 2024-6.2%
Jan 2025+10%2025
Feb 2025-1.9%
Mar 2025-7.9%
Apr 2025-6.6%
May 2025+2.3%
Jun 2025+12%
Jul 2025+11%
Aug 2025+4.1%
Sep 2025-2.8%
Oct 2025-3.3%
Nov 2025+6.2%
Dec 2025-0.64%
Jan 2026+5.9%2026
Feb 2026-13%
Mar 2026-8.3%
Apr 2026+5.4%
May 2026-12%
Jun 2026+7.5%
Jul 2026+9.2%
Aug 2026-0.68%
Sep 2026-12%
Oct 2026-5.3%
CBRE Group Inc Common Stock returns by calendar month#
Every month of every year since 2005, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -5.31% — 16th of 22 Octobers since 2005 at the last close; the average October returned +0.4%.
| Month | −90%0+90% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +1.6% | +2.6% | 55% | +26.8% 2012 | -19.1% 2016 | |
| Feb | +2.0% | +3.3% | 59% | +24.3% 2021 | -19.7% 2009 | |
| Mar | +3.1% | +3.5% | 59% | +39.4% 2009 | -32.8% 2020 | |
| Apr | +4.9% | +1.4% | 55% | +86.1% 2009 | -10.6% 2024 | |
| May | -1.3% | -0.7% | 41% | +12.0% 2014 | -12.5% 2012 | |
| Jun | +1.6% | +1.0% | 55% | +28.2% 2009 | -14.5% 2008 | |
| Jul | +3.9% | +3.8% | 64% | +26.5% 2024 | -26.8% 2008 | |
| Aug | -2.2% | -1.0% | 41% | +11.1% 2012 | -30.5% 2011 | |
| Sep | -1.5% | -0.1% | 45% | +11.3% 2010 | -14.5% 2022 | |
| Oct | +0.4% | +0.4% | 57% | +32.1% 2011 | -47.6% 2008 | |
| Nov | +4.8% | +6.5% | 81% | +21.3% 2020 | -35.0% 2008 | |
| Dec | +2.2% | +1.5% | 57% | +18.7% 2009 | -9.5% 2011 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from CBRE's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is CBRE Group Inc Common Stock's average monthly return?
- CBRE Group Inc Common Stock (CBRE) has averaged about 1.59% per month, positive in roughly 55% of months. The best month was Apr 2009 (+86.1%) and the worst was Oct 2008 (-47.6%).
More on CBRE Group Inc Common Stock
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100