OMDA
$19.34+7.09%
Omada Health Inc.Stock · HealthcareRussell 2000 · 0.02% of IWMUS Stock Market · 0.002% of VTIRussell 3000 · 0.001% of IWV
Omada Health Inc. weekly returns
Omada Health Inc. has averaged 0.21% per week, positive in 54% of weeks. Week-by-week returns for Omada Health Inc. (OMDA) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.2%
72 weeks
Best week
+23.9%
Apr 17, 2026
Worst week
-25.7%
Jun 13, 2025
Positive weeks
54%
of all weeks
Omada Health Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +9.7% | |
| Oct 16, 2026 | -18.2% | |
| Oct 9, 2026 | +5.8% | |
| Oct 2, 2026 | +3.6% | |
| Sep 25, 2026 | -3.8% | |
| Sep 18, 2026 | +3.9% | |
| Sep 11, 2026 | -13.7% | |
| Sep 4, 2026 | -3.9% | |
| Aug 28, 2026 | -0.8% | |
| Aug 21, 2026 | -0.6% | |
| Aug 14, 2026 | +1.6% | |
| Aug 7, 2026 | +19.3% | |
| Jul 31, 2026 | -3.4% | |
| Jul 24, 2026 | -13.4% | |
| Jul 17, 2026 | +1.8% | |
| Jul 10, 2026 | +4.0% | |
| Jul 2, 2026 | +7.2% | |
| Jun 26, 2026 | +18.4% | |
| Jun 18, 2026 | +2.9% | |
| Jun 12, 2026 | -4.4% | |
| Jun 5, 2026 | -0.2% | |
| May 29, 2026 | +8.8% | |
| May 22, 2026 | -0.3% | |
| May 15, 2026 | +11.7% | |
| May 8, 2026 | -3.1% | |
| May 1, 2026 | +6.7% | |
| Apr 24, 2026 | +1.3% | |
| Apr 17, 2026 | +23.9% | |
| Apr 10, 2026 | -9.3% | |
| Apr 2, 2026 | +6.1% | |
| Mar 27, 2026 | -12.3% | |
| Mar 20, 2026 | -7.0% | |
| Mar 13, 2026 | +3.4% | |
| Mar 6, 2026 | +14.4% | |
| Feb 27, 2026 | +5.7% | |
| Feb 20, 2026 | +2.7% | |
| Feb 13, 2026 | -2.9% | |
| Feb 6, 2026 | -22.1% | |
| Jan 30, 2026 | -9.5% | |
| Jan 23, 2026 | +2.5% | |
| Jan 16, 2026 | +4.6% | |
| Jan 9, 2026 | +3.4% | |
| Jan 2, 2026 | -6.6% | |
| Dec 26, 2025 | +10.0% | |
| Dec 19, 2025 | -4.0% | |
| Dec 12, 2025 | -13.7% | |
| Dec 5, 2025 | -6.6% | |
| Nov 28, 2025 | +0.7% | |
| Nov 21, 2025 | -7.2% | |
| Nov 14, 2025 | -1.3% | |
| Nov 7, 2025 | -17.3% | |
| Oct 31, 2025 | -5.0% | |
| Oct 24, 2025 | +3.9% | |
| Oct 17, 2025 | +3.7% | |
| Oct 10, 2025 | +9.7% | |
| Oct 3, 2025 | -3.9% | |
| Sep 26, 2025 | +0.3% | |
| Sep 19, 2025 | +3.5% | |
| Sep 12, 2025 | -9.6% | |
| Sep 5, 2025 | +2.5% | |
| Aug 29, 2025 | +11.1% | |
| Aug 22, 2025 | +3.8% | |
| Aug 15, 2025 | +7.9% | |
| Aug 8, 2025 | +9.4% | |
| Aug 1, 2025 | -9.5% | |
| Jul 25, 2025 | +9.3% | |
| Jul 18, 2025 | -0.5% | |
| Jul 11, 2025 | -5.2% | |
| Jul 3, 2025 | +5.8% | |
| Jun 27, 2025 | +15.9% | |
| Jun 20, 2025 | -11.1% | |
| Jun 13, 2025 | -25.7% |
Weekly total return (since Jun 13, 2025)#
-20%-10%0%10%20%
Jun 13, 2025-26%
Jun 20, 2025-11%
Jun 27, 2025+16%
Jul 3, 2025+5.8%
Jul 11, 2025-5.2%
Jul 18, 2025-0.51%
Jul 25, 2025+9.3%
Aug 1, 2025-9.5%
Aug 8, 2025+9.4%
Aug 15, 2025+7.9%
Aug 22, 2025+3.8%
Aug 29, 2025+11%
Sep 5, 2025+2.5%
Sep 12, 2025-9.6%
Sep 19, 2025+3.5%
Sep 26, 2025+0.26%
Oct 3, 2025-3.9%
Oct 10, 2025+9.7%
Oct 17, 2025+3.7%
Oct 24, 2025+3.9%
Oct 31, 2025-5.0%
Nov 7, 2025-17%
Nov 14, 2025-1.3%
Nov 21, 2025-7.2%
Nov 28, 2025+0.7%
Dec 5, 2025-6.6%
Dec 12, 2025-14%
Dec 19, 2025-4.0%
Dec 26, 2025+10%
Jan 2, 2026-6.6%2026
Jan 9, 2026+3.4%
Jan 16, 2026+4.6%
Jan 23, 2026+2.5%
Jan 30, 2026-9.5%
Feb 6, 2026-22%
Feb 13, 2026-2.9%
Feb 20, 2026+2.7%
Feb 27, 2026+5.7%
Mar 6, 2026+14%
Mar 13, 2026+3.4%
Mar 20, 2026-7.0%
Mar 27, 2026-12%
Apr 2, 2026+6.1%
Apr 10, 2026-9.3%
Apr 17, 2026+24%
Apr 24, 2026+1.3%
May 1, 2026+6.7%
May 8, 2026-3.1%
May 15, 2026+12%
May 22, 2026-0.3%
May 29, 2026+8.8%
Jun 5, 2026-0.22%
Jun 12, 2026-4.4%
Jun 18, 2026+2.9%
Jun 26, 2026+18%
Jul 2, 2026+7.2%
Jul 10, 2026+4.0%
Jul 17, 2026+1.8%
Jul 24, 2026-13%
Jul 31, 2026-3.4%
Aug 7, 2026+19%
Aug 14, 2026+1.6%
Aug 21, 2026-0.62%
Aug 28, 2026-0.84%
Sep 4, 2026-3.9%
Sep 11, 2026-14%
Sep 18, 2026+3.9%
Sep 25, 2026-3.8%
Oct 2, 2026+3.6%
Oct 9, 2026+5.8%
Oct 16, 2026-18%
Oct 20, 2026+9.7%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from OMDA's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Omada Health Inc.'s average weekly return?
- Omada Health Inc. (OMDA) has averaged about 0.21% per week, positive in roughly 54% of weeks. The best week was Apr 17, 2026 (+23.9%) and the worst was Jun 13, 2025 (-25.7%).
More on Omada Health Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100