OMCL
$36.49+1.90%
Omnicell Inc. Common Stock ($0.001 par value)Stock · HealthcareRussell 2000 · 0.06% of IWMNasdaq Composite · 0.007% of ONEQRussell 3000 · 0.002% of IWVUS Stock Market · 0.002% of VTI
Omnicell Inc. Common Stock ($0.001 par value) monthly returns
Omnicell Inc. Common Stock ($0.001 par value) has averaged 1.32% per month, positive in 55% of months. Month-by-month returns for Omnicell Inc. Common Stock ($0.001 par value) (OMCL) below, through October 20, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
298 months
Best month
+78.5%
Apr 2003
Worst month
-48.6%
Oct 2002
Positive months
55%
of all months
Omnicell Inc. Common Stock ($0.001 par value) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +7.2% | |
| Sep 2026 | -3.2% | |
| Aug 2026 | -0.6% | |
| Jul 2026 | -14.8% | |
| Jun 2026 | -5.9% | |
| May 2026 | +6.6% | |
| Apr 2026 | +24.1% | |
| Mar 2026 | -18.8% | |
| Feb 2026 | -15.3% | |
| Jan 2026 | +7.1% | |
| Dec 2025 | +24.1% | |
| Nov 2025 | +8.8% | |
| Oct 2025 | +10.2% | |
| Sep 2025 | -6.6% | |
| Aug 2025 | +5.1% | |
| Jul 2025 | +5.5% | |
| Jun 2025 | -3.2% | |
| May 2025 | -2.8% | |
| Apr 2025 | -10.6% | |
| Mar 2025 | -8.1% | |
| Feb 2025 | -15.4% | |
| Jan 2025 | +1.1% | |
| Dec 2024 | -4.4% | |
| Nov 2024 | -4.2% | |
| Oct 2024 | +11.6% | |
| Sep 2024 | -2.0% | |
| Aug 2024 | +52.3% | |
| Jul 2024 | +7.9% | |
| Jun 2024 | -16.9% | |
| May 2024 | +21.6% | |
| Apr 2024 | -8.3% | |
| Mar 2024 | +11.4% | |
| Feb 2024 | -18.4% | |
| Jan 2024 | -14.5% | |
| Dec 2023 | +12.8% | |
| Nov 2023 | -6.1% | |
| Oct 2023 | -21.1% | |
| Sep 2023 | -20.8% | |
| Aug 2023 | -10.0% | |
| Jul 2023 | -14.3% | |
| Jun 2023 | +0.3% | |
| May 2023 | +20.8% | |
| Apr 2023 | +3.6% | |
| Mar 2023 | +7.8% | |
| Feb 2023 | -1.9% | |
| Jan 2023 | +10.0% | |
| Dec 2022 | -2.3% | |
| Nov 2022 | -33.3% | |
| Oct 2022 | -11.2% | |
| Sep 2022 | -14.9% | |
| Aug 2022 | -7.1% | |
| Jul 2022 | -3.2% | |
| Jun 2022 | +2.3% | |
| May 2022 | +1.8% | |
| Apr 2022 | -15.7% | |
| Mar 2022 | +0.2% | |
| Feb 2022 | -13.9% | |
| Jan 2022 | -16.8% | |
| Dec 2021 | +1.9% | |
| Nov 2021 | -0.6% | |
| Oct 2021 | +20.0% | |
| Sep 2021 | -4.4% | |
| Aug 2021 | +6.0% | |
| Jul 2021 | -3.3% | |
| Jun 2021 | +9.0% | |
| May 2021 | -4.2% | |
| Apr 2021 | +11.7% | |
| Mar 2021 | +2.3% | |
| Feb 2021 | +7.7% | |
| Jan 2021 | -1.8% | |
| Dec 2020 | +14.5% | |
| Nov 2020 | +21.1% | |
| Oct 2020 | +15.9% | |
| Sep 2020 | +12.0% | |
| Aug 2020 | -5.1% | |
| Jul 2020 | -0.5% | |
| Jun 2020 | +5.5% | |
| May 2020 | -8.2% | |
| Apr 2020 | +11.2% | |
| Mar 2020 | -19.5% | |
| Feb 2020 | +0.2% | |
| Jan 2020 | -0.5% | |
| Dec 2019 | +2.2% | |
| Nov 2019 | +13.6% | |
| Oct 2019 | -2.6% | |
| Sep 2019 | +0.7% | |
| Aug 2019 | -4.5% | |
| Jul 2019 | -12.6% | |
| Jun 2019 | +8.3% | |
| May 2019 | -1.1% | |
| Apr 2019 | -0.6% | |
| Mar 2019 | -4.8% | |
| Feb 2019 | +30.4% | |
| Jan 2019 | +6.4% | |
| Dec 2018 | -20.7% | |
| Nov 2018 | +9.2% | |
| Oct 2018 | -1.7% | |
| Sep 2018 | +4.6% | |
| Aug 2018 | +15.5% | |
| Jul 2018 | +13.4% | |
| Jun 2018 | +12.7% | |
| May 2018 | +8.0% | |
| Apr 2018 | -0.7% | |
| Mar 2018 | -0.6% | |
| Feb 2018 | -11.0% | |
| Jan 2018 | +1.1% | |
| Dec 2017 | -7.4% | |
| Nov 2017 | +5.2% | |
| Oct 2017 | -2.4% | |
| Sep 2017 | -0.5% | |
| Aug 2017 | +3.4% | |
| Jul 2017 | +15.1% | |
| Jun 2017 | +8.0% | |
| May 2017 | -3.6% | |
| Apr 2017 | +1.8% | |
| Mar 2017 | +6.9% | |
| Feb 2017 | +5.9% | |
| Jan 2017 | +5.9% | |
| Dec 2016 | -5.4% | |
| Nov 2016 | +9.9% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021-0.65%
Dec 2021+1.9%
Jan 2022-17%2022
Feb 2022-14%
Mar 2022+0.16%
Apr 2022-16%
May 2022+1.8%
Jun 2022+2.3%
Jul 2022-3.2%
Aug 2022-7.1%
Sep 2022-15%
Oct 2022-11%
Nov 2022-33%
Dec 2022-2.3%
Jan 2023+10%2023
Feb 2023-1.9%
Mar 2023+7.8%
Apr 2023+3.6%
May 2023+21%
Jun 2023+0.34%
Jul 2023-14%
Aug 2023-10.0%
Sep 2023-21%
Oct 2023-21%
Nov 2023-6.1%
Dec 2023+13%
Jan 2024-15%2024
Feb 2024-18%
Mar 2024+11%
Apr 2024-8.3%
May 2024+22%
Jun 2024-17%
Jul 2024+7.9%
Aug 2024+52%
Sep 2024-2.0%
Oct 2024+12%
Nov 2024-4.2%
Dec 2024-4.4%
Jan 2025+1.1%2025
Feb 2025-15%
Mar 2025-8.1%
Apr 2025-11%
May 2025-2.8%
Jun 2025-3.2%
Jul 2025+5.5%
Aug 2025+5.1%
Sep 2025-6.6%
Oct 2025+10%
Nov 2025+8.8%
Dec 2025+24%
Jan 2026+7.1%2026
Feb 2026-15%
Mar 2026-19%
Apr 2026+24%
May 2026+6.6%
Jun 2026-5.9%
Jul 2026-15%
Aug 2026-0.59%
Sep 2026-3.2%
Oct 2026+7.2%
Omnicell Inc. Common Stock ($0.001 par value) returns by calendar month#
Every month of every year since 2002, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: +7.17% — 8th of 25 Octobers since 2002 at the last close; the average October returned -3.2%.
| Month | −80%0+80% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -3.1% | -1.8% | 44% | +12.6% 2004 | -36.0% 2009 | |
| Feb | -1.5% | -2.2% | 40% | +30.4% 2019 | -24.2% 2008 | |
| Mar | +2.0% | +2.3% | 68% | +13.4% 2011 | -19.5% 2020 | |
| Apr | +0.7% | -0.6% | 48% | +78.5% 2003 | -40.2% 2008 | |
| May | +3.2% | +0.6% | 64% | +21.6% 2024 | -8.3% 2012 | |
| Jun | +6.7% | +5.8% | 76% | +42.8% 2003 | -16.9% 2024 | |
| Jul | +3.0% | +2.7% | 52% | +23.3% 2008 | -19.2% 2002 | |
| Aug | +1.7% | +1.1% | 52% | +52.3% 2024 | -16.4% 2004 | |
| Sep | +0.3% | -0.5% | 44% | +26.5% 2003 | -20.8% 2023 | |
| Oct | -3.2% | -2.5% | 42% | +20.0% 2021 | -48.6% 2002 | |
| Nov | +2.2% | +3.9% | 63% | +21.1% 2020 | -33.3% 2022 | |
| Dec | +3.6% | +2.3% | 67% | +24.1% 2025 | -20.7% 2018 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from OMCL's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Omnicell Inc. Common Stock ($0.001 par value)'s average monthly return?
- Omnicell Inc. Common Stock ($0.001 par value) (OMCL) has averaged about 1.32% per month, positive in roughly 55% of months. The best month was Apr 2003 (+78.5%) and the worst was Oct 2002 (-48.6%).
More on Omnicell Inc. Common Stock ($0.001 par value)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100