NIO
$3.29+0.92%
as of close, Oct 27, 2026
☾ AH $3.29 +0.92%
NIO Inc. American depositary shares each representing oneStock · Consumer Discretionary
NIO Inc. American depositary shares each representing one monthly returns
NIO Inc. American depositary shares each representing one has averaged 2.69% per month, positive in 43% of months. Month-by-month returns for NIO Inc. American depositary shares each representing one (NIO) below, through October 27, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+2.7%
94 months
Best month
+94.0%
Jun 2020
Worst month
-46.7%
Mar 2019
Positive months
43%
of all months
NIO Inc. American depositary shares each representing one monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -4.1% | |
| Sep 2026 | -18.9% | |
| Aug 2026 | -13.3% | |
| Jul 2026 | -3.6% | |
| Jun 2026 | -9.6% | |
| May 2026 | -12.4% | |
| Apr 2026 | +6.0% | |
| Mar 2026 | +23.8% | |
| Feb 2026 | +3.6% | |
| Jan 2026 | -7.8% | |
| Dec 2025 | -7.3% | |
| Nov 2025 | -24.1% | |
| Oct 2025 | -4.9% | |
| Sep 2025 | +19.4% | |
| Aug 2025 | +31.0% | |
| Jul 2025 | +42.0% | |
| Jun 2025 | -3.1% | |
| May 2025 | -12.6% | |
| Apr 2025 | +6.3% | |
| Mar 2025 | -17.7% | |
| Feb 2025 | +7.2% | |
| Jan 2025 | -0.9% | |
| Dec 2024 | -2.7% | |
| Nov 2024 | -12.2% | |
| Oct 2024 | -23.7% | |
| Sep 2024 | +65.3% | |
| Aug 2024 | -9.0% | |
| Jul 2024 | +6.7% | |
| Jun 2024 | -22.8% | |
| May 2024 | +14.2% | |
| Apr 2024 | +4.9% | |
| Mar 2024 | -21.7% | |
| Feb 2024 | +2.3% | |
| Jan 2024 | -38.0% | |
| Dec 2023 | +24.8% | |
| Nov 2023 | -0.4% | |
| Oct 2023 | -19.2% | |
| Sep 2023 | -12.0% | |
| Aug 2023 | -32.9% | |
| Jul 2023 | +57.9% | |
| Jun 2023 | +28.7% | |
| May 2023 | -4.3% | |
| Apr 2023 | -25.1% | |
| Mar 2023 | +11.9% | |
| Feb 2023 | -22.2% | |
| Jan 2023 | +23.8% | |
| Dec 2022 | -23.7% | |
| Nov 2022 | +32.2% | |
| Oct 2022 | -38.7% | |
| Sep 2022 | -20.8% | |
| Aug 2022 | +0.9% | |
| Jul 2022 | -9.2% | |
| Jun 2022 | +24.9% | |
| May 2022 | +4.1% | |
| Apr 2022 | -20.7% | |
| Mar 2022 | -7.8% | |
| Feb 2022 | -6.8% | |
| Jan 2022 | -22.6% | |
| Dec 2021 | -19.0% | |
| Nov 2021 | -0.7% | |
| Oct 2021 | +10.6% | |
| Sep 2021 | -9.4% | |
| Aug 2021 | -12.0% | |
| Jul 2021 | -16.0% | |
| Jun 2021 | +37.8% | |
| May 2021 | -3.1% | |
| Apr 2021 | +2.2% | |
| Mar 2021 | -14.9% | |
| Feb 2021 | -19.7% | |
| Jan 2021 | +16.9% | |
| Dec 2020 | -3.5% | |
| Nov 2020 | +65.2% | |
| Oct 2020 | +44.1% | |
| Sep 2020 | +11.5% | |
| Aug 2020 | +59.4% | |
| Jul 2020 | +54.7% | |
| Jun 2020 | +94.0% | |
| May 2020 | +16.7% | |
| Apr 2020 | +22.7% | |
| Mar 2020 | -32.7% | |
| Feb 2020 | +9.3% | |
| Jan 2020 | -6.0% | |
| Dec 2019 | +77.1% | |
| Nov 2019 | +56.6% | |
| Oct 2019 | -7.1% | |
| Sep 2019 | -45.5% | |
| Aug 2019 | -17.6% | |
| Jul 2019 | +36.1% | |
| Jun 2019 | -16.4% | |
| May 2019 | -37.1% | |
| Apr 2019 | -4.9% | |
| Mar 2019 | -46.7% | |
| Feb 2019 | +21.4% | |
| Jan 2019 | +23.7% | |
| Dec 2018 | -17.4% | |
| Nov 2018 | +30.7% | |
| Oct 2018 | -15.5% |
Monthly total return (since Nov 2021)#
-60%-40%-20%0%20%40%60%
Nov 2021-0.71%
Dec 2021-19%
Jan 2022-23%2022
Feb 2022-6.8%
Mar 2022-7.8%
Apr 2022-21%
May 2022+4.1%
Jun 2022+25%
Jul 2022-9.2%
Aug 2022+0.91%
Sep 2022-21%
Oct 2022-39%
Nov 2022+32%
Dec 2022-24%
Jan 2023+24%2023
Feb 2023-22%
Mar 2023+12%
Apr 2023-25%
May 2023-4.3%
Jun 2023+29%
Jul 2023+58%
Aug 2023-33%
Sep 2023-12%
Oct 2023-19%
Nov 2023-0.41%
Dec 2023+25%
Jan 2024-38%2024
Feb 2024+2.3%
Mar 2024-22%
Apr 2024+4.9%
May 2024+14%
Jun 2024-23%
Jul 2024+6.7%
Aug 2024-9.0%
Sep 2024+65%
Oct 2024-24%
Nov 2024-12%
Dec 2024-2.7%
Jan 2025-0.92%2025
Feb 2025+7.2%
Mar 2025-18%
Apr 2025+6.3%
May 2025-13%
Jun 2025-3.1%
Jul 2025+42%
Aug 2025+31%
Sep 2025+19%
Oct 2025-4.9%
Nov 2025-24%
Dec 2025-7.3%
Jan 2026-7.8%2026
Feb 2026+3.6%
Mar 2026+24%
Apr 2026+6.0%
May 2026-12%
Jun 2026-9.6%
Jul 2026-3.6%
Aug 2026-13%
Sep 2026-19%
Oct 2026-4.1%
NIO Inc. American depositary shares each representing one returns by calendar month#
Every month of every year since 2019, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -4.08% — 3rd of 8 Octobers since 2019 at the last close; the average October returned -5.5%.
| Month | −95%0+95% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | -1.4% | -3.4% | 38% | +23.8% 2023 | -38.0% 2024 | |
| Feb | -0.6% | +3.0% | 63% | +21.4% 2019 | -22.2% 2023 | |
| Mar | -13.2% | -16.3% | 25% | +23.8% 2026 | -46.7% 2019 | |
| Apr | -1.1% | +3.5% | 63% | +22.7% 2020 | -25.1% 2023 | |
| May | -4.3% | -3.7% | 38% | +16.7% 2020 | -37.1% 2019 | |
| Jun | +16.7% | +10.9% | 50% | +94.0% 2020 | -22.8% 2024 | |
| Jul | +21.1% | +21.4% | 63% | +57.9% 2023 | -16.0% 2021 | |
| Aug | +0.8% | -10.5% | 38% | +59.4% 2020 | -32.9% 2023 | |
| Sep | -1.3% | -10.7% | 38% | +65.3% 2024 | -45.5% 2019 | |
| Oct | -5.5% | -7.1% | 29% | +44.1% 2020 | -38.7% 2022 | |
| Nov | +16.6% | -0.4% | 43% | +65.2% 2020 | -24.1% 2025 | |
| Dec | +6.5% | -3.5% | 29% | +77.1% 2019 | -23.7% 2022 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from NIO's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is NIO Inc. American depositary shares each representing one's average monthly return?
- NIO Inc. American depositary shares each representing one (NIO) has averaged about 2.69% per month, positive in roughly 43% of months. The best month was Jun 2020 (+94.0%) and the worst was Mar 2019 (-46.7%).
More on NIO Inc. American depositary shares each representing one
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100