NAVN
$26.28+2.38%
Navan Inc. weekly returns
Navan Inc. has averaged 1.08% per week, positive in 57% of weeks. Week-by-week returns for Navan Inc. (NAVN) below, through October 20, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+1.1%
51 weeks
Best week
+37.7%
Mar 27, 2026
Worst week
-24.3%
Sep 11, 2026
Positive weeks
57%
of all weeks
Navan Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Oct 20, 2026 | +3.5% | |
| Oct 16, 2026 | +7.4% | |
| Oct 9, 2026 | +10.3% | |
| Oct 2, 2026 | +10.4% | |
| Sep 25, 2026 | -9.1% | |
| Sep 18, 2026 | +1.6% | |
| Sep 11, 2026 | -24.3% | |
| Sep 4, 2026 | -2.5% | |
| Aug 28, 2026 | -2.3% | |
| Aug 21, 2026 | -0.3% | |
| Aug 14, 2026 | +0.6% | |
| Aug 7, 2026 | +9.2% | |
| Jul 31, 2026 | +14.7% | |
| Jul 24, 2026 | -10.6% | |
| Jul 17, 2026 | +0.2% | |
| Jul 10, 2026 | +1.0% | |
| Jul 2, 2026 | +12.5% | |
| Jun 26, 2026 | +4.2% | |
| Jun 18, 2026 | +9.9% | |
| Jun 12, 2026 | -6.0% | |
| Jun 5, 2026 | -0.8% | |
| May 29, 2026 | +7.5% | |
| May 22, 2026 | +7.7% | |
| May 15, 2026 | -1.2% | |
| May 8, 2026 | +1.1% | |
| May 1, 2026 | +18.4% | |
| Apr 24, 2026 | +3.6% | |
| Apr 17, 2026 | +21.2% | |
| Apr 10, 2026 | +2.9% | |
| Apr 2, 2026 | -1.1% | |
| Mar 27, 2026 | +37.7% | |
| Mar 20, 2026 | -0.3% | |
| Mar 13, 2026 | -15.1% | |
| Mar 6, 2026 | +7.6% | |
| Feb 27, 2026 | -3.7% | |
| Feb 20, 2026 | -3.2% | |
| Feb 13, 2026 | -3.8% | |
| Feb 6, 2026 | -5.5% | |
| Jan 30, 2026 | -23.4% | |
| Jan 23, 2026 | +1.3% | |
| Jan 16, 2026 | -14.4% | |
| Jan 9, 2026 | +6.3% | |
| Jan 2, 2026 | +4.6% | |
| Dec 26, 2025 | +2.8% | |
| Dec 19, 2025 | +3.8% | |
| Dec 12, 2025 | +4.0% | |
| Dec 5, 2025 | -16.2% | |
| Nov 28, 2025 | +11.6% | |
| Nov 21, 2025 | -11.1% | |
| Nov 14, 2025 | -5.8% | |
| Nov 7, 2025 | -11.9% |
Weekly total return (since Nov 7, 2025)#
-20%0%20%
Nov 7, 2025-12%
Nov 14, 2025-5.8%
Nov 21, 2025-11%
Nov 28, 2025+12%
Dec 5, 2025-16%
Dec 12, 2025+4.0%
Dec 19, 2025+3.8%
Dec 26, 2025+2.8%
Jan 2, 2026+4.6%2026
Jan 9, 2026+6.3%
Jan 16, 2026-14%
Jan 23, 2026+1.3%
Jan 30, 2026-23%
Feb 6, 2026-5.5%
Feb 13, 2026-3.8%
Feb 20, 2026-3.2%
Feb 27, 2026-3.7%
Mar 6, 2026+7.6%
Mar 13, 2026-15%
Mar 20, 2026-0.34%
Mar 27, 2026+38%
Apr 2, 2026-1.1%
Apr 10, 2026+2.9%
Apr 17, 2026+21%
Apr 24, 2026+3.6%
May 1, 2026+18%
May 8, 2026+1.1%
May 15, 2026-1.2%
May 22, 2026+7.7%
May 29, 2026+7.5%
Jun 5, 2026-0.8%
Jun 12, 2026-6.0%
Jun 18, 2026+9.9%
Jun 26, 2026+4.2%
Jul 2, 2026+12%
Jul 10, 2026+0.97%
Jul 17, 2026+0.15%
Jul 24, 2026-11%
Jul 31, 2026+15%
Aug 7, 2026+9.2%
Aug 14, 2026+0.6%
Aug 21, 2026-0.32%
Aug 28, 2026-2.3%
Sep 4, 2026-2.5%
Sep 11, 2026-24%
Sep 18, 2026+1.6%
Sep 25, 2026-9.1%
Oct 2, 2026+10%
Oct 9, 2026+10%
Oct 16, 2026+7.4%
Oct 20, 2026+3.5%
Methodology#
Weekly returns are total returns (dividends reinvested), computed from NAVN's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Navan Inc.'s average weekly return?
- Navan Inc. (NAVN) has averaged about 1.08% per week, positive in roughly 57% of weeks. The best week was Mar 27, 2026 (+37.7%) and the worst was Sep 11, 2026 (-24.3%).
More on Navan Inc.
By week for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100