ChartRow logo
Sign in
AccountWatchlists
Data provided bySource: Twelve Data
MTSI
$232.06-5.57%
as of close, Nov 13, 2026
☾ AH $232.06 -5.57%
MACOM Technology Solutions Holdings Inc.Stock · TechnologyNasdaq Composite · 0.04% of ONEQRussell 1000 · 0.04% of IWBUS Stock Market · 0.04% of VTIRussell 3000 · 0.03% of IWV
PeersONGFSCRDOSITMTSEMSMTC
Share this page

MTSI return calculator

Your investment#

How much
$
All at once, on the start date
Pick start & end dates10 years
Key datesStart at a well-known dateRecentMarket topsMarket bottomsEvents
Bought at that day's close
Key datesEnd at a well-known dateMarket topsMarket bottomsEvents
Latest close, Nov 13, 2026

Or drag the slider to set start and end dates

2012 to today, log scale
2013201420152019202020212022202320242025
Covid2022 bear market
Nov 2016Today
Options
Data provided bySource: Twelve Data

Result#

$1,000Nov 14, 2016$5,688Nov 13, 20265.7× 

$1,000 invested in MTSI on November 14, 2016 was worth $5,688 on November 13, 2026, with dividends reinvested.

That’s 19.0% a year compounded (CAGR) over 10 years: 5.7 times your money.

Over the same dates the same $1,000 would be worth $4,078 in the S&P 500 and $6,356 in the Nasdaq-100: MTSI beat the S&P 500 but trailed the Nasdaq-100.

Price only$5,688if dividends were spent
Biggest fall−80.8%Jul 26, 2017 to May 7, 2019
At a flat 5% a year$1,629a savings account's rate
Gain$4,688on $1,000 put in

How this period ranks#

Better than 82% of all 57 periods of 10 years since 2012.

Your dates
−70%0%180%
Worst: 9.6% a year, Jun 2012 to Jun 2022Best: 27.7% a year, Jun 2016 to Jun 2026
One scale for every length, so longer periods bunch up. Point at a bar.
Data provided bySource: Twelve Data

Growth of $1,000 in MTSI, November 14, 2016 to November 13, 2026#

Your $1,000$Your buySame plan in the S&P 500The highA lowLog scale: equal steps are equal percentage moves
$200$500$1K$2K$10K$20K2017201820192020202120222023202420252026Lowest value$309 · May 2019Highest value$10,041 · May 2026$
$5,688

How far MTSI was below its previous high. The biggest fall: −80.8% from Jul 26, 2017 to May 7, 2019, back to the high by Feb 10, 2021.

−80.8% from its high
high−81%

Your one buy. $1,000 on November 14, 2016, worth $5,688 on November 13, 2026. Pick Monthly or Yearly to see a plan's buys.

5.7×paid
Data provided bySource: Twelve Data

What $1,000 would be worth on November 13, 2026, by start date#

Each point is the same amount invested that day and held to November 13, 2026, dividends reinvested. Above the line it made money.

$300$1K$3K$10K$30K20132014201520162017201820192020202120222023202420252026Your start

$1,000 invested in MTSI, by year#

Data provided bySource: Twelve Data

Started on each year's first close and held to Nov 13, 2026, dividends reinvested.

StartedWorth Nov 13, 2026MultipleA year (CAGR)
2017$4,9454.9×17.6%
2018$6,6616.7×23.9%
2019$15,60615.6×41.8%
2020$8,8248.8×37.3%
2021$4,2014.2×27.8%
2022$2,9102.9×24.6%
2023$3,7693.8×41.0%
2024$2,5702.6×39.0%
2025$1,7931.8×36.8%
2026$1,3261.3×—

Methodology#

A buy is made at the start date's close, or the next session's when the market was closed that day, and valued at the end date's close; a monthly or yearly plan buys on the same day of each month or year. "Dividends reinvested" uses split- and dividend-adjusted closes (a standard total-return approximation; taxes and fees excluded). "Price-only" uses split-adjusted closes. MTSI data begins March 15, 2012; values as of November 13, 2026 and refresh daily. The ranking compares month-end to month-end periods. Past performance does not predict future returns; not investment advice.

See the live MTSI chart and fundamentals on the MTSI quote page or the S&P 500 return calculator.

Head-to-head:Compare with ON or any ticker →

FAQ#

How much would $1,000 invested in MTSI be worth today?
$1,000 invested in MTSI on November 14, 2016 would be worth $5,688 on November 13, 2026, with dividends reinvested — 19.0% a year compounded (CAGR).
How far back does the MTSI calculator go?
MTSI data begins March 15, 2012, with a close every session. Pick any start and end date in that span — 14 years, 8 months of history.
Does this include dividends?
Yes. The default "dividends reinvested" view uses split- and dividend-adjusted closing prices — a standard total-return approximation that excludes taxes and fees. A price-only view (split-adjusted, no dividends) is also available.