MTH
$59.17-1.84%
Meritage Homes CorporationStock · Consumer DiscretionaryRussell 2000 0.2%Russell 3000 0.008%US Stock Market 0.007%
Meritage Homes Corporation monthly returns
Meritage Homes Corporation has averaged 1.77% per month, positive in 52% of months. Month-by-month returns for Meritage Homes Corporation (MTH) below, through October 16, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.8%
454 months
Best month
+82.2%
Apr 2009
Worst month
-44.4%
Oct 2008
Positive months
52%
of all months
Meritage Homes Corporation monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | -5.9% | |
| Sep 2026 | -8.8% | |
| Aug 2026 | -1.1% | |
| Jul 2026 | -16.3% | |
| Jun 2026 | +29.4% | |
| May 2026 | -3.1% | |
| Apr 2026 | +8.9% | |
| Mar 2026 | -17.4% | |
| Feb 2026 | +8.5% | |
| Jan 2026 | +5.6% | |
| Dec 2025 | -9.4% | |
| Nov 2025 | +8.2% | |
| Oct 2025 | -6.7% | |
| Sep 2025 | -6.2% | |
| Aug 2025 | +15.4% | |
| Jul 2025 | +0.6% | |
| Jun 2025 | +6.0% | |
| May 2025 | -6.6% | |
| Apr 2025 | -3.9% | |
| Mar 2025 | -1.6% | |
| Feb 2025 | -6.9% | |
| Jan 2025 | +1.2% | |
| Dec 2024 | -19.1% | |
| Nov 2024 | +5.4% | |
| Oct 2024 | -11.6% | |
| Sep 2024 | +3.9% | |
| Aug 2024 | -2.4% | |
| Jul 2024 | +25.3% | |
| Jun 2024 | -7.8% | |
| May 2024 | +6.4% | |
| Apr 2024 | -5.5% | |
| Mar 2024 | +11.8% | |
| Feb 2024 | -4.8% | |
| Jan 2024 | -4.9% | |
| Dec 2023 | +23.5% | |
| Nov 2023 | +23.9% | |
| Oct 2023 | -6.8% | |
| Sep 2023 | -11.8% | |
| Aug 2023 | -6.7% | |
| Jul 2023 | +4.7% | |
| Jun 2023 | +23.6% | |
| May 2023 | -9.9% | |
| Apr 2023 | +9.7% | |
| Mar 2023 | +7.2% | |
| Feb 2023 | +1.4% | |
| Jan 2023 | +16.8% | |
| Dec 2022 | +6.7% | |
| Nov 2022 | +13.5% | |
| Oct 2022 | +8.4% | |
| Sep 2022 | -10.3% | |
| Aug 2022 | -11.3% | |
| Jul 2022 | +21.8% | |
| Jun 2022 | -15.0% | |
| May 2022 | +3.3% | |
| Apr 2022 | +4.2% | |
| Mar 2022 | -19.6% | |
| Feb 2022 | -3.4% | |
| Jan 2022 | -16.4% | |
| Dec 2021 | +8.2% | |
| Nov 2021 | +3.8% | |
| Oct 2021 | +12.1% | |
| Sep 2021 | -13.0% | |
| Aug 2021 | +2.7% | |
| Jul 2021 | +15.4% | |
| Jun 2021 | -12.6% | |
| May 2021 | +1.2% | |
| Apr 2021 | +15.7% | |
| Mar 2021 | +9.0% | |
| Feb 2021 | +5.0% | |
| Jan 2021 | -3.1% | |
| Dec 2020 | -8.1% | |
| Nov 2020 | +3.5% | |
| Oct 2020 | -21.1% | |
| Sep 2020 | +15.0% | |
| Aug 2020 | -3.2% | |
| Jul 2020 | +30.3% | |
| Jun 2020 | +9.5% | |
| May 2020 | +32.2% | |
| Apr 2020 | +44.0% | |
| Mar 2020 | -42.5% | |
| Feb 2020 | -10.6% | |
| Jan 2020 | +16.1% | |
| Dec 2019 | -8.2% | |
| Nov 2019 | -7.7% | |
| Oct 2019 | +2.5% | |
| Sep 2019 | +7.7% | |
| Aug 2019 | +4.0% | |
| Jul 2019 | +22.3% | |
| Jun 2019 | +2.5% | |
| May 2019 | -2.1% | |
| Apr 2019 | +14.4% | |
| Mar 2019 | +2.0% | |
| Feb 2019 | -2.7% | |
| Jan 2019 | +22.8% | |
| Dec 2018 | -4.0% | |
| Nov 2018 | +2.7% | |
| Oct 2018 | -6.6% | |
| Sep 2018 | -7.5% | |
| Aug 2018 | +0.0% | |
| Jul 2018 | -1.8% | |
| Jun 2018 | -2.9% | |
| May 2018 | +1.7% | |
| Apr 2018 | -1.7% | |
| Mar 2018 | +6.7% | |
| Feb 2018 | -10.6% | |
| Jan 2018 | -7.3% | |
| Dec 2017 | -6.8% | |
| Nov 2017 | +12.8% | |
| Oct 2017 | +9.7% | |
| Sep 2017 | +9.1% | |
| Aug 2017 | -0.1% | |
| Jul 2017 | -3.4% | |
| Jun 2017 | +5.8% | |
| May 2017 | +2.4% | |
| Apr 2017 | +5.8% | |
| Mar 2017 | +3.5% | |
| Feb 2017 | -3.3% | |
| Jan 2017 | +5.6% | |
| Dec 2016 | -3.5% | |
| Nov 2016 | +16.5% |
Monthly total return (since Nov 2021)#
-20%-10%0%10%20%
Nov 2021+3.8%
Dec 2021+8.2%
Jan 2022-16%2022
Feb 2022-3.4%
Mar 2022-20%
Apr 2022+4.2%
May 2022+3.3%
Jun 2022-15%
Jul 2022+22%
Aug 2022-11%
Sep 2022-10%
Oct 2022+8.4%
Nov 2022+13%
Dec 2022+6.7%
Jan 2023+17%2023
Feb 2023+1.4%
Mar 2023+7.2%
Apr 2023+9.7%
May 2023-9.9%
Jun 2023+24%
Jul 2023+4.7%
Aug 2023-6.7%
Sep 2023-12%
Oct 2023-6.8%
Nov 2023+24%
Dec 2023+23%
Jan 2024-4.9%2024
Feb 2024-4.8%
Mar 2024+12%
Apr 2024-5.5%
May 2024+6.4%
Jun 2024-7.8%
Jul 2024+25%
Aug 2024-2.4%
Sep 2024+3.9%
Oct 2024-12%
Nov 2024+5.4%
Dec 2024-19%
Jan 2025+1.2%2025
Feb 2025-6.9%
Mar 2025-1.6%
Apr 2025-3.9%
May 2025-6.6%
Jun 2025+6.0%
Jul 2025+0.55%
Aug 2025+15%
Sep 2025-6.2%
Oct 2025-6.7%
Nov 2025+8.2%
Dec 2025-9.4%
Jan 2026+5.6%2026
Feb 2026+8.5%
Mar 2026-17%
Apr 2026+8.9%
May 2026-3.1%
Jun 2026+29%
Jul 2026-16%
Aug 2026-1.1%
Sep 2026-8.8%
Oct 2026-5.9%
Meritage Homes Corporation returns by calendar month#
Every month of every year since 1989, one tick per year on a shared scale; the dark bar is the month's average. Total returns, dividends reinvested.
October 2026 so far: -5.86% — 22nd of 38 Octobers since 1989 at the last close; the average October returned -0.4%.
| Month | −85%0+85% | Average | Median | Up | Best | Worst |
|---|---|---|---|---|---|---|
| Jan | +3.1% | +1.2% | 53% | +25.7% 1991 | -17.5% 1989 | |
| Feb | +0.2% | -3.0% | 39% | +28.6% 1998 | -21.2% 1989 | |
| Mar | -2.6% | -0.7% | 50% | +27.6% 2008 | -42.5% 2020 | |
| Apr | +7.7% | +4.2% | 55% | +82.2% 2009 | -13.1% 1997 | |
| May | +4.8% | +2.1% | 63% | +52.9% 1990 | -18.3% 2006 | |
| Jun | +1.1% | +2.7% | 55% | +33.3% 1996 | -23.9% 2010 | |
| Jul | +3.8% | +0.3% | 50% | +54.4% 1997 | -28.2% 2002 | |
| Aug | -0.1% | -0.1% | 47% | +29.7% 2008 | -30.0% 1992 | |
| Sep | -2.7% | -1.7% | 42% | +25.0% 1994 | -27.3% 1993 | |
| Oct | -0.4% | -2.8% | 46% | +26.0% 2000 | -44.4% 2008 | |
| Nov | +4.8% | +5.5% | 68% | +37.5% 1992 | -17.3% 2002 | |
| Dec | +1.8% | +0.8% | 51% | +50.1% 2000 | -26.7% 1991 |
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MTH's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Meritage Homes Corporation's average monthly return?
- Meritage Homes Corporation (MTH) has averaged about 1.77% per month, positive in roughly 52% of months. The best month was Apr 2009 (+82.2%) and the worst was Oct 2008 (-44.4%).
More on Meritage Homes Corporation
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100