BTI
British American Tobacco p.l.c. (ADR)Stock · Consumer StaplesMSCI EAFE 0.6% · MSCI World 0.1% · MSCI ACWI 0.1%$55.24+0.69%
as of market close, Sep 11, 2026
☾ AH — —
British American Tobacco p.l.c. (ADR) monthly returns
British American Tobacco p.l.c. (ADR) has averaged 1.29% per month, positive in 58% of months. Month-by-month returns for British American Tobacco p.l.c. (ADR) (BTI) below, through September 11, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.3%
549 months
Best month
+41.1%
Jul 1989
Worst month
-32.6%
Oct 1987
Positive months
58%
of all months
British American Tobacco p.l.c. (ADR) monthly returns#
| Month | Path | Total return |
|---|---|---|
| Sep 2026 | -0.6% | |
| Aug 2026 | -8.4% | |
| Jul 2026 | -0.4% | |
| Jun 2026 | -0.0% | |
| May 2026 | +5.1% | |
| Apr 2026 | +0.6% | |
| Mar 2026 | -5.3% | |
| Feb 2026 | +3.2% | |
| Jan 2026 | +7.2% | |
| Dec 2025 | -2.2% | |
| Nov 2025 | +14.6% | |
| Oct 2025 | -2.2% | |
| Sep 2025 | -6.7% | |
| Aug 2025 | +6.0% | |
| Jul 2025 | +13.4% | |
| Jun 2025 | +6.4% | |
| May 2025 | +3.8% | |
| Apr 2025 | +5.3% | |
| Mar 2025 | +8.2% | |
| Feb 2025 | -1.8% | |
| Jan 2025 | +9.1% | |
| Dec 2024 | -2.3% | |
| Nov 2024 | +8.5% | |
| Oct 2024 | -4.4% | |
| Sep 2024 | -0.7% | |
| Aug 2024 | +5.4% | |
| Jul 2024 | +15.2% | |
| Jun 2024 | +2.1% | |
| May 2024 | +5.5% | |
| Apr 2024 | -3.5% | |
| Mar 2024 | +4.5% | |
| Feb 2024 | +1.0% | |
| Jan 2024 | +1.1% | |
| Dec 2023 | -5.9% | |
| Nov 2023 | +6.8% | |
| Oct 2023 | -4.9% | |
| Sep 2023 | -3.3% | |
| Aug 2023 | -1.4% | |
| Jul 2023 | +3.6% | |
| Jun 2023 | +4.7% | |
| May 2023 | -14.4% | |
| Apr 2023 | +5.5% | |
| Mar 2023 | -5.8% | |
| Feb 2023 | -1.1% | |
| Jan 2023 | -3.7% | |
| Dec 2022 | -1.5% | |
| Nov 2022 | +4.2% | |
| Oct 2022 | +11.6% | |
| Sep 2022 | -9.8% | |
| Aug 2022 | +2.2% | |
| Jul 2022 | -7.2% | |
| Jun 2022 | -3.0% | |
| May 2022 | +5.9% | |
| Apr 2022 | -0.9% | |
| Mar 2022 | -3.1% | |
| Feb 2022 | +3.0% | |
| Jan 2022 | +14.9% | |
| Dec 2021 | +13.4% | |
| Nov 2021 | -3.6% | |
| Oct 2021 | -1.0% | |
| Sep 2021 | -4.5% | |
| Aug 2021 | +0.6% | |
| Jul 2021 | -2.9% | |
| Jun 2021 | +1.7% | |
| May 2021 | +3.1% | |
| Apr 2021 | -3.2% | |
| Mar 2021 | +12.6% | |
| Feb 2021 | -4.1% | |
| Jan 2021 | -2.5% | |
| Dec 2020 | +8.2% | |
| Nov 2020 | +10.8% | |
| Oct 2020 | -10.1% | |
| Sep 2020 | +7.0% | |
| Aug 2020 | +0.7% | |
| Jul 2020 | -12.0% | |
| Jun 2020 | -3.1% | |
| May 2020 | +5.1% | |
| Apr 2020 | +11.6% | |
| Mar 2020 | -12.3% | |
| Feb 2020 | -9.6% | |
| Jan 2020 | +3.7% | |
| Dec 2019 | +8.9% | |
| Nov 2019 | +13.3% | |
| Oct 2019 | -3.5% | |
| Sep 2019 | +5.1% | |
| Aug 2019 | -1.4% | |
| Jul 2019 | +2.1% | |
| Jun 2019 | +2.5% | |
| May 2019 | -11.6% | |
| Apr 2019 | -6.0% | |
| Mar 2019 | +15.4% | |
| Feb 2019 | +4.1% | |
| Jan 2019 | +10.7% | |
| Dec 2018 | -6.8% | |
| Nov 2018 | -19.7% | |
| Oct 2018 | -5.7% | |
| Sep 2018 | -3.6% | |
| Aug 2018 | -11.7% | |
| Jul 2018 | +8.6% | |
| Jun 2018 | -0.2% | |
| May 2018 | -6.3% | |
| Apr 2018 | -5.3% | |
| Mar 2018 | -1.1% | |
| Feb 2018 | -13.3% | |
| Jan 2018 | +1.7% | |
| Dec 2017 | +6.2% | |
| Nov 2017 | -1.2% | |
| Oct 2017 | +3.1% | |
| Sep 2017 | +0.5% | |
| Aug 2017 | +0.6% | |
| Jul 2017 | -8.8% | |
| Jun 2017 | -5.0% | |
| May 2017 | +6.0% | |
| Apr 2017 | +2.6% | |
| Mar 2017 | +6.4% | |
| Feb 2017 | +3.6% | |
| Jan 2017 | +9.3% | |
| Dec 2016 | +3.3% | |
| Nov 2016 | -5.1% | |
| Oct 2016 | -10.0% |
Monthly total return (since Oct 2021)#
-15%-10%-5%0%5%10%15%
Oct 2021-1.0%
Nov 2021-3.6%
Dec 2021+13%
Jan 2022+15%2022
Feb 2022+3.0%
Mar 2022-3.1%
Apr 2022-0.9%
May 2022+5.9%
Jun 2022-3.0%
Jul 2022-7.2%
Aug 2022+2.2%
Sep 2022-9.8%
Oct 2022+12%
Nov 2022+4.2%
Dec 2022-1.5%
Jan 2023-3.7%2023
Feb 2023-1.1%
Mar 2023-5.8%
Apr 2023+5.5%
May 2023-14%
Jun 2023+4.7%
Jul 2023+3.6%
Aug 2023-1.4%
Sep 2023-3.3%
Oct 2023-4.9%
Nov 2023+6.8%
Dec 2023-5.9%
Jan 2024+1.1%2024
Feb 2024+0.98%
Mar 2024+4.5%
Apr 2024-3.5%
May 2024+5.5%
Jun 2024+2.1%
Jul 2024+15%
Aug 2024+5.4%
Sep 2024-0.68%
Oct 2024-4.4%
Nov 2024+8.5%
Dec 2024-2.3%
Jan 2025+9.1%2025
Feb 2025-1.8%
Mar 2025+8.2%
Apr 2025+5.3%
May 2025+3.8%
Jun 2025+6.4%
Jul 2025+13%
Aug 2025+6.0%
Sep 2025-6.7%
Oct 2025-2.2%
Nov 2025+15%
Dec 2025-2.2%
Jan 2026+7.2%2026
Feb 2026+3.2%
Mar 2026-5.3%
Apr 2026+0.56%
May 2026+5.1%
Jun 2026-0.05%
Jul 2026-0.43%
Aug 2026-8.4%
Sep 2026-0.59%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from BTI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is British American Tobacco p.l.c. (ADR)'s average monthly return?
- British American Tobacco p.l.c. (ADR) (BTI) has averaged about 1.29% per month, positive in roughly 58% of months. The best month was Jul 1989 (+41.1%) and the worst was Oct 1987 (-32.6%).
More on British American Tobacco p.l.c. (ADR)
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100