MLI
$61.32+1.17%
as of close, Oct 1, 2026
☾ AH $61.32 +1.17%
Mueller Industries Inc. monthly returns
Mueller Industries Inc. has averaged 1.69% per month, positive in 57% of months. Month-by-month returns for Mueller Industries Inc. (MLI) below, through October 1, 2026 — the table lists the most recent months; the bar chart plots the last 5 years.
Average month
+1.7%
418 months
Best month
+40.8%
Apr 1999
Worst month
-52.1%
Jun 2026
Positive months
57%
of all months
Mueller Industries Inc. monthly returns#
| Month | Path | Total return |
|---|---|---|
| Oct 2026 | +1.2% | |
| Sep 2026 | -2.6% | |
| Aug 2026 | -6.0% | |
| Jul 2026 | +8.0% | |
| Jun 2026 | -52.1% | |
| May 2026 | -5.0% | |
| Apr 2026 | +22.2% | |
| Mar 2026 | -5.9% | |
| Feb 2026 | -13.4% | |
| Jan 2026 | +18.6% | |
| Dec 2025 | +4.6% | |
| Nov 2025 | +3.8% | |
| Oct 2025 | +4.7% | |
| Sep 2025 | +5.5% | |
| Aug 2025 | +12.4% | |
| Jul 2025 | +7.4% | |
| Jun 2025 | +2.2% | |
| May 2025 | +5.9% | |
| Apr 2025 | -3.4% | |
| Mar 2025 | -4.9% | |
| Feb 2025 | +1.8% | |
| Jan 2025 | -0.8% | |
| Dec 2024 | -1.6% | |
| Nov 2024 | -1.5% | |
| Oct 2024 | +10.6% | |
| Sep 2024 | +2.1% | |
| Aug 2024 | +2.5% | |
| Jul 2024 | +24.6% | |
| Jun 2024 | -3.2% | |
| May 2024 | +5.5% | |
| Apr 2024 | +3.5% | |
| Mar 2024 | +5.2% | |
| Feb 2024 | +7.0% | |
| Jan 2024 | +1.8% | |
| Dec 2023 | +13.5% | |
| Nov 2023 | +10.3% | |
| Oct 2023 | +0.3% | |
| Sep 2023 | -2.6% | |
| Aug 2023 | -4.7% | |
| Jul 2023 | -7.1% | |
| Jun 2023 | +17.8% | |
| May 2023 | +3.4% | |
| Apr 2023 | -2.2% | |
| Mar 2023 | -0.5% | |
| Feb 2023 | +12.8% | |
| Jan 2023 | +11.1% | |
| Dec 2022 | -14.1% | |
| Nov 2022 | +9.8% | |
| Oct 2022 | +5.4% | |
| Sep 2022 | -5.7% | |
| Aug 2022 | -6.2% | |
| Jul 2022 | +26.3% | |
| Jun 2022 | -0.8% | |
| May 2022 | -0.6% | |
| Apr 2022 | -0.0% | |
| Mar 2022 | -4.8% | |
| Feb 2022 | +10.4% | |
| Jan 2022 | -13.0% | |
| Dec 2021 | +7.4% | |
| Nov 2021 | +5.1% | |
| Oct 2021 | +28.1% | |
| Sep 2021 | -7.7% | |
| Aug 2021 | +2.8% | |
| Jul 2021 | +0.2% | |
| Jun 2021 | -6.6% | |
| May 2021 | +3.5% | |
| Apr 2021 | +8.5% | |
| Mar 2021 | +1.9% | |
| Feb 2021 | +19.0% | |
| Jan 2021 | -2.7% | |
| Dec 2020 | +7.3% | |
| Nov 2020 | +13.2% | |
| Oct 2020 | +6.9% | |
| Sep 2020 | -8.7% | |
| Aug 2020 | +6.2% | |
| Jul 2020 | +5.2% | |
| Jun 2020 | -0.6% | |
| May 2020 | +3.4% | |
| Apr 2020 | +8.2% | |
| Mar 2020 | -14.2% | |
| Feb 2020 | -4.1% | |
| Jan 2020 | -8.1% | |
| Dec 2019 | +1.3% | |
| Nov 2019 | +2.0% | |
| Oct 2019 | +7.3% | |
| Sep 2019 | +9.0% | |
| Aug 2019 | -12.7% | |
| Jul 2019 | +3.1% | |
| Jun 2019 | +8.8% | |
| May 2019 | -7.6% | |
| Apr 2019 | -6.9% | |
| Mar 2019 | -5.0% | |
| Feb 2019 | +27.6% | |
| Jan 2019 | +10.9% | |
| Dec 2018 | -1.7% | |
| Nov 2018 | -2.2% | |
| Oct 2018 | -16.0% | |
| Sep 2018 | -9.2% | |
| Aug 2018 | -3.4% | |
| Jul 2018 | +12.2% | |
| Jun 2018 | -2.3% | |
| May 2018 | +11.3% | |
| Apr 2018 | +3.9% | |
| Mar 2018 | -1.1% | |
| Feb 2018 | -19.9% | |
| Jan 2018 | -6.6% | |
| Dec 2017 | -2.7% | |
| Nov 2017 | +4.9% | |
| Oct 2017 | -0.6% | |
| Sep 2017 | +17.2% | |
| Aug 2017 | -5.1% | |
| Jul 2017 | +3.4% | |
| Jun 2017 | +7.7% | |
| May 2017 | -11.6% | |
| Apr 2017 | -6.4% | |
| Mar 2017 | -14.8% | |
| Feb 2017 | +3.9% | |
| Jan 2017 | +0.8% | |
| Dec 2016 | +5.2% | |
| Nov 2016 | +25.6% |
Monthly total return (since Nov 2021)#
-40%-20%0%20%40%
Nov 2021+5.1%
Dec 2021+7.4%
Jan 2022-13%2022
Feb 2022+10%
Mar 2022-4.8%
Apr 2022-0.04%
May 2022-0.55%
Jun 2022-0.81%
Jul 2022+26%
Aug 2022-6.2%
Sep 2022-5.7%
Oct 2022+5.4%
Nov 2022+9.8%
Dec 2022-14%
Jan 2023+11%2023
Feb 2023+13%
Mar 2023-0.45%
Apr 2023-2.2%
May 2023+3.4%
Jun 2023+18%
Jul 2023-7.1%
Aug 2023-4.7%
Sep 2023-2.6%
Oct 2023+0.35%
Nov 2023+10%
Dec 2023+14%
Jan 2024+1.8%2024
Feb 2024+7.0%
Mar 2024+5.2%
Apr 2024+3.5%
May 2024+5.5%
Jun 2024-3.2%
Jul 2024+25%
Aug 2024+2.5%
Sep 2024+2.1%
Oct 2024+11%
Nov 2024-1.5%
Dec 2024-1.6%
Jan 2025-0.77%2025
Feb 2025+1.8%
Mar 2025-4.9%
Apr 2025-3.4%
May 2025+5.9%
Jun 2025+2.2%
Jul 2025+7.4%
Aug 2025+12%
Sep 2025+5.5%
Oct 2025+4.7%
Nov 2025+3.8%
Dec 2025+4.6%
Jan 2026+19%2026
Feb 2026-13%
Mar 2026-5.9%
Apr 2026+22%
May 2026-5.0%
Jun 2026-52%
Jul 2026+8.0%
Aug 2026-6.0%
Sep 2026-2.6%
Oct 2026+1.2%
Methodology#
Monthly returns are total returns (dividends reinvested), computed from MLI's split- and dividend-adjusted month-end closes. The table shows the most recent 120 months and the bar chart the most recent 60. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
FAQ#
- What is Mueller Industries Inc.'s average monthly return?
- Mueller Industries Inc. (MLI) has averaged about 1.69% per month, positive in roughly 57% of months. The best month was Apr 1999 (+40.8%) and the worst was Jun 2026 (-52.1%).
More on Mueller Industries Inc.
By month for: S&P 500 · S&P 500 Equal Weight · US Stock Market · Nasdaq-100