MLI
Mueller Industries Inc.Stock · Industrials$66.62−$1.66 (-2.43%)as of market close, Aug 13, 2026
☾ After hours:$66.62+0.00%3:59 PM ET
MLI weekly returns
Mueller Industries Inc. has averaged 0.39% per week, positive in 52% of weeks. Week-by-week returns for Mueller Industries Inc. (MLI) below, through August 13, 2026 — the table lists the most recent weeks; the bar chart plots the last 2 years.
Average week
+0.4%
1850 weeks
Best week
+31.5%
Nov 28, 2008
Worst week
-53.3%
Jun 26, 2026
Positive weeks
52%
of all weeks
Mueller Industries Inc. weekly returns#
| Week ending | Path | Total return |
|---|---|---|
| Aug 13, 2026 | -3.3% | |
| Aug 7, 2026 | +3.7% | |
| Jul 31, 2026 | +3.9% | |
| Jul 24, 2026 | +8.1% | |
| Jul 17, 2026 | +3.8% | |
| Jul 10, 2026 | +0.9% | |
| Jul 2, 2026 | -11.9% | |
| Jun 26, 2026 | -53.3% | |
| Jun 18, 2026 | -0.5% | |
| Jun 12, 2026 | +4.0% | |
| Jun 5, 2026 | +3.3% | |
| May 29, 2026 | -3.6% |
Weekly total return (since Aug 23, 2024)
-40%-20%+0%+20%+40%
20252026
Methodology#
Weekly returns are total returns (dividends reinvested), computed from MLI's split- and dividend-adjusted weekly (ISO week) closes. The table shows the most recent 260 weeks and the bar chart the most recent 104. See the year-by-year returns for the annual view. Past performance does not predict future returns; not investment advice.
See also: S&P 500 · Nasdaq-100 · Dow Jones · Russell 2000 · US Bond Market · Gold · Silver · Bitcoin · Ethereum
FAQ#
- What is Mueller Industries Inc.'s average weekly return?
- Mueller Industries Inc. (MLI) has averaged about 0.39% per week, positive in roughly 52% of weeks. The best week was Nov 28, 2008 (+31.5%) and the worst was Jun 26, 2026 (-53.3%).